Pre-market
⌘K
Sign in Sign up

The Mosaic Company MOS 22.33 0.71 3.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.521
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.293
IV Rank
42.2
IV Percentile
74.1
Max pain
18.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.7
32.7
View values by strike
MOS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 96.7 K 9.06 K
11.00 0 30
12.00 0 210
12.50 897 K 133 K
13.00 114 K 18.3 K
14.00 74.4 K 25.5 K
14.50 0 42
15.00 2.29 M 462 K
15.50 0 1.12 K
16.00 483 K 121 K
16.50 0 3.99 K
17.00 118 K 92.1 K
17.50 1.75 M 1.14 M
18.00 239 K 1.65 M
18.50 115 K 9.02 K
19.00 1.2 M 499 K
19.50 60.1 K 39.3 K
20.00 4.99 M 6.72 M
20.50 130 K 2.46 K
21.00 2.94 M 734 K
21.50 76.5 K 846
22.00 1.3 M 375 K
22.50 3.38 M 4.36 M
23.00 71.4 K 235 K
23.50 16.6 K 449
24.00 722 K 1.06 M
24.50 427 0
25.00 6.48 M 5.85 M
25.50 2.06 K 0
26.00 338 K 1.92 M
26.50 29 0
27.00 826 K 355 K
27.50 655 K 7.81 M
28.00 913 957
29.00 33 K 285 K
30.00 2.92 M 13.8 M
31.00 53.3 K 32.1 K
32.00 136 K 151 K
32.50 730 K 1.42 M
33.00 899 0
34.00 1.07 K 2.25 K
35.00 748 K 299 K
36.00 400 0
37.00 40.6 K 46.5 K
37.50 94.7 K 12.9 K
39.00 328 0
40.00 782 K 26.3 K
41.00 38 0
42.50 32.4 K 10.7 K
45.00 130 K 0
47.50 56.9 K 0
50.00 319 K 0
55.00 6.87 K 0