Closed
⌘K
Sign in Sign up

3M Company MMM 174.34 -3.02 -1.7%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.21
Put Call Ratio (OI)
0.644
Put Call Ratio (Vol)
0.413
IV Rank
100
IV Percentile
100
Max Pain
170

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.6
125.6
View values by strike
MMM · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
65.00 1 44
70.00 3 214
75.00 22 270
80.00 8 6
85.00 16 32
90.00 4 52
95.00 24 47
100.00 77 82
105.00 12 38
110.00 19 351
115.00 81 33
120.00 97 33
125.00 109 21
130.00 118 59
135.00 151 72
138.00 19 1
139.00 21 1
140.00 24 35
141.00 7 17
142.00 6 2
143.00 4 2
144.00 3 3
145.00 21 16
146.00 1 0
147.00 2 0
148.00 1 0
149.00 2 0
150.00 40 5
152.50 2 0
155.00 38 3
157.50 3 0
160.00 192 0
162.50 9 0
165.00 52 0
167.50 23 0
170.00 505 0
172.50 163 0
175.00 2.15 K 0
177.50 716 0
180.00 558 0
182.50 213 0
185.00 3.46 K 0
187.50 17 0
190.00 150 0
192.50 3 0
195.00 40 0
197.50 4 0
200.00 165 0
205.00 2 0
210.00 260 0
215.00 2 0
220.00 170 0
225.00 2 0
230.00 21 0
235.00 1 0
240.00 39 0
245.00 2 0
250.00 164 0
260.00 15 0
270.00 86 0