Closed
⌘K
Sign in Sign up

3M Company MMM 174.34 -3.02 -1.7%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.21
Put Call Ratio (OI)
0.644
Put Call Ratio (Vol)
0.413
IV Rank
100
IV Percentile
100
Max Pain
170

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-125.6
125.6
View values by strike
MMM · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 181 -3.24 K
70.00 0 -260
75.00 263 -217
80.00 1.38 K -144
85.00 853 -547
90.00 1.76 K -1.48 K
95.00 3.48 K -499
100.00 14.6 K -1.72 K
105.00 4.52 K -1.04 K
110.00 5.37 K -3.35 K
115.00 3.28 K -951
120.00 16.3 K -7.73 K
125.00 13.1 K -9.78 K
130.00 31.6 K -9.99 K
135.00 14.8 K -6.86 K
138.00 1.1 K -5.78
139.00 2.2 K -122
140.00 13.6 K -57.1 K
141.00 2.3 K -235
142.00 400 -120
143.00 900 -27.6
144.00 700 -129
145.00 29.4 K -47.4 K
150.00 122 K -13 K
152.50 53.7 0
155.00 53.8 K -4.76 K
157.50 145 0
160.00 92.2 K 0
162.50 1.95 K 0
165.00 132 K 0
167.50 5.24 K 0
170.00 218 K 0
172.50 10.1 K 0
175.00 290 K 0
177.50 4.07 K 0
180.00 131 K 0
182.50 3.15 K 0
185.00 243 K 0
187.50 208 0
190.00 57.7 K 0
192.50 0.797 0
195.00 40.8 K 0
197.50 2.24 0
200.00 54.4 K 0
205.00 13.5 0
210.00 39.2 K 0
215.00 3.87 0
220.00 15.2 K 0
225.00 3.25 0
230.00 3.34 K 0
235.00 82.5 0
240.00 1.89 K 0
245.00 1 0
250.00 1.75 K 0
260.00 1.12 K 0
270.00 809 0