Closed
⌘K
Sign in Sign up

Mueller Industries MLI 52.96 0.52 0.99%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.322
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.961
IV Rank
4.1
IV Percentile
62.4
Max pain
60

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.0
47.0
View values by strike
MLI · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
30.00 561 K 0
35.00 1 M 1.29 K
37.50 0 520
40.00 52.5 K 1.47 K
42.50 0 240
45.00 29.1 K 41.2 K
47.50 4.65 K 1.48 K
50.00 34.6 K 208 K
52.50 757 18.1 K
55.00 30 K 315 K
57.50 1.27 K 31.2 K
60.00 34.7 K 65.7 K
62.50 7.19 K 0
65.00 42.8 K 13.9 K
67.50 1.82 K 0
70.00 13.1 K 3.11 K
72.50 816 0
75.00 7.67 K 0
77.50 1.36 K 0
80.00 24.8 K 2.69 K
82.50 678 0
85.00 910 0
87.50 150 0
90.00 500 0
97.50 1.5 K 0