Mueller Industries MLI 60.33 -0.21 -0.35%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MLI / Comparative study
3 signals / 510 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.38
3.86
Mean
28.49
Window
-71.4%
ATM IV
z -0.06
0.31
Mean
0.32
Window
+5.8%
IV Percentile
z -0.25
48.26
Mean
55.55
Window
-17.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.31 | 0.51 |
| ATM IV | 0.31 | 1.00 | 0.32 |
| IV Percent... | 0.51 | 0.32 | 1.00 |
Source observations
Data inspector
1-50 of 510
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-17 | 60.33 | 3.86 | 0.31 | 48.26 |
| 2026-09-16 | 60.54 | 4.6 | 0.34 | 80.69 |
| 2026-09-15 | 60.53 | 4.44 | 0.34 | 76.45 |
| 2026-09-14 | 60 | 4.4 | 0.33 | 74.81 |
| 2026-09-11 | 60.48 | 3.91 | 0.31 | 52.12 |
| 2026-09-10 | 60.16 | 4.29 | 0.33 | 72.97 |
| 2026-09-09 | 63.71 | 4.84 | 0.35 | 86.1 |
| 2026-09-08 | 63.58 | 4.37 | 0.33 | 74.52 |
| 2026-09-07 | 63.74 | 3.77 | 0.31 | 46.9 |
| 2026-09-04 | 63.74 | 3.48 | 0.3 | 35.14 |
| 2026-09-03 | 62.96 | 2.9 | 0.27 | 21.62 |
| 2026-09-02 | 62.07 | 2.78 | 0.27 | 17.76 |
| 2026-09-01 | 61.04 | 3.92 | 0.31 | 54.65 |
| 2026-08-31 | 62.41 | 4.76 | 0.35 | 83.66 |
| 2026-08-28 | 62.8 | 3.74 | 0.31 | 46.12 |
| 2026-08-27 | 64.18 | 3.77 | 0.31 | 47.29 |
| 2026-08-26 | 64.08 | 3.9 | 0.31 | 53.1 |
| 2026-08-25 | 61.51 | 3.52 | 0.3 | 37.98 |
| 2026-08-24 | 63.45 | 3.97 | 0.32 | 57.59 |
| 2026-08-21 | 63.22 | 5.65 | 0.38 | 96.51 |
| 2026-08-20 | 61.96 | 4.52 | 0.34 | 80.62 |
| 2026-08-19 | 62.73 | 3.65 | 0.3 | 43.02 |
| 2026-08-18 | 64.48 | 3.73 | 0.31 | 47.67 |
| 2026-08-17 | 66.63 | 3.48 | 0.3 | 39.3 |
| 2026-08-14 | 65.9 | 3.32 | 0.29 | 34.5 |
| 2026-08-13 | 66.62 | 2.84 | 0.27 | 24.03 |
| 2026-08-12 | 68.28 | 3.16 | 0.28 | 31.01 |
| 2026-08-11 | 68.45 | 3.93 | 0.32 | 57.36 |
| 2026-08-10 | 68.9 | 4.18 | 0.33 | 72.37 |
| 2026-08-07 | 68.85 | 3.62 | 0.3 | 43.02 |
| 2026-08-06 | 69.46 | 4.07 | 0.32 | 68.99 |
| 2026-08-05 | 69.26 | 4.49 | 0.34 | 79.46 |
| 2026-08-04 | 68.35 | 3.8 | 0.31 | 51.94 |
| 2026-08-03 | 66.55 | 5.52 | 0.38 | 94.94 |
| 2026-07-31 | 66.41 | 5.6 | 0.38 | 95.74 |
| 2026-07-30 | 66.86 | 5.28 | 0.37 | 92.25 |
| 2026-07-29 | 65.4 | 6.23 | 0.41 | 98.45 |
| 2026-07-28 | 66.49 | 4.24 | 0.33 | 75.58 |
| 2026-07-27 | 64.17 | 4.59 | 0.34 | 83.27 |
| 2026-07-24 | 63.91 | 5.08 | 0.36 | 90.7 |
| 2026-07-23 | 63.13 | 3.58 | 0.3 | 45.74 |
| 2026-07-22 | 62.66 | 4.79 | 0.35 | 87.98 |
| 2026-07-21 | 62.3 | 4.56 | 0.34 | 84.11 |
| 2026-07-20 | 58.97 | 6.43 | 0.42 | 98.83 |
| 2026-07-17 | 59.13 | 6.44 | 0.42 | 99.22 |
| 2026-07-16 | 58.97 | 5.91 | 0.39 | 98.06 |
| 2026-07-15 | 57.51 | 5.46 | 0.38 | 96.12 |
| 2026-07-14 | 58.39 | 5.3 | 0.37 | 94.96 |
| 2026-07-13 | 56.44 | 5.37 | 0.37 | 96.11 |
| 2026-07-10 | 56.99 | 5.98 | 0.4 | 98.45 |