Closed
⌘K
Sign in Sign up

Medifast MED 12.26 0.49 4.16%

MED Options Volume by Strike

MED (Medifast): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.376
Put Call Ratio (OI)
0.237
Put Call Ratio (Vol)
0.253
IV Rank
4.89
IV Percentile
24
Max Pain
7.5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.7
12.7
View values by strike
MED · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
7.50 0 4
10.00 217 7
12.50 61 130
15.00 365 13
17.50 10 0
20.00 2 0
25.00 3 0