Medifast MED 12.26 0.49 4.16%
MED Historical Options Analysis
Explore MED (Medifast) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MED / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
4.89
Mean
16.05
Window
-67.8%
ATM IV
z -0.53
0.38
Mean
0.57
Window
-26.9%
IV Percentile
z -0.56
24
Mean
41.03
Window
-16.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.65 |
| ATM IV | 0.81 | 1.00 | 0.61 |
| IV Percent... | 0.65 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.26 | 4.89 | 0.38 | 24 |
| 2026-09-18 | 11.77 | 5.82 | 0.41 | 33.47 |
| 2026-09-17 | 11.96 | 6.81 | 0.45 | 47.01 |
| 2026-09-16 | 11.96 | 4.56 | 0.36 | 18.73 |
| 2026-09-15 | 11.99 | 3.04 | 0.31 | 1.59 |
| 2026-09-14 | 12 | 4.03 | 0.34 | 11.6 |
| 2026-09-11 | 12.04 | 6.07 | 0.42 | 38.25 |
| 2026-09-10 | 12.05 | 6.6 | 0.44 | 43.43 |
| 2026-09-09 | 12.14 | 7.11 | 0.46 | 50.6 |
| 2026-09-08 | 12.16 | 9.37 | 0.54 | 68.53 |
| 2026-09-07 | 12.72 | 3.33 | 0.32 | 2 |
| 2026-09-04 | 12.63 | 4.19 | 0.35 | 13.55 |
| 2026-09-03 | 12.54 | 6.27 | 0.43 | 40.24 |
| 2026-09-02 | 12.67 | 3.47 | 0.32 | 3.19 |
| 2026-09-01 | 12.09 | 4.04 | 0.34 | 10.8 |
| 2026-08-31 | 12.14 | 4.13 | 0.35 | 11.65 |
| 2026-08-28 | 12.18 | 3.38 | 0.32 | 2 |
| 2026-08-27 | 12.16 | 3.57 | 0.33 | 3.2 |
| 2026-08-26 | 12.22 | 3.97 | 0.34 | 8.8 |
| 2026-08-25 | 12.16 | 3.99 | 0.34 | 9.2 |
| 2026-08-24 | 12 | 3.61 | 0.33 | 4.02 |
| 2026-08-21 | 11.95 | 3.49 | 0.32 | 2.8 |
| 2026-08-20 | 11.62 | 4.6 | 0.37 | 15.6 |
| 2026-08-19 | 11.58 | 4.8 | 0.37 | 17.2 |
| 2026-08-18 | 11.29 | 51.49 | 2.09 | 97.6 |
| 2026-08-17 | 11.44 | 49.52 | 2.01 | 97.59 |
| 2026-08-14 | 11.44 | 5.39 | 0.39 | 25.6 |
| 2026-08-13 | 11.48 | 5.18 | 0.39 | 23.6 |
| 2026-08-12 | 11.59 | 4.82 | 0.37 | 17.2 |
| 2026-08-11 | 11.65 | 4.5 | 0.36 | 13.2 |
| 2026-08-10 | 12.09 | 4.3 | 0.35 | 10.84 |
| 2026-08-07 | 12.62 | 4.77 | 0.37 | 15.6 |
| 2026-08-06 | 12.12 | 4.4 | 0.36 | 11.2 |
| 2026-08-05 | 12.28 | 4.43 | 0.36 | 11.6 |
| 2026-08-04 | 13.08 | 6.97 | 0.45 | 47.2 |
| 2026-08-03 | 9.74 | 8.12 | 0.49 | 57.83 |
| 2026-07-31 | 9.83 | 6.76 | 0.44 | 44.4 |
| 2026-07-30 | 9.91 | 8.51 | 0.51 | 61.6 |
| 2026-07-29 | 9.64 | 10.82 | 0.59 | 73.2 |
| 2026-07-28 | 9.75 | 7.54 | 0.47 | 51.6 |
| 2026-07-27 | 9.91 | 3.81 | 0.34 | 6.02 |
| 2026-07-24 | 9.68 | 6.76 | 0.44 | 43.6 |
| 2026-07-23 | 9.45 | 6.98 | 0.45 | 46 |
| 2026-07-22 | 9.76 | 7.12 | 0.46 | 47.6 |
| 2026-07-21 | 10.52 | 5.22 | 0.39 | 21.2 |
| 2026-07-20 | 10.38 | 4.13 | 0.35 | 8.43 |
| 2026-07-17 | 10.26 | 3.63 | 0.33 | 3.6 |
| 2026-07-16 | 10.5 | 8.87 | 0.52 | 63.6 |
| 2026-07-15 | 10.63 | 9.08 | 0.53 | 67.2 |
| 2026-07-14 | 10.61 | 12.14 | 0.64 | 77.2 |