State Street SPDR S&P MIDCAP MDY 668.34 1.66 0.25%
MDY Options Premium Distribution
MDY (State Street SPDR S&P MIDCAP): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.135
Put Call Ratio (OI)
6.7
Put Call Ratio (Vol)
6.89
IV Rank
0
IV Percentile
0
Max Pain
680
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 330.00 | 0 | 300 |
| 345.00 | 239 K | 0 |
| 360.00 | 0 | 323 |
| 370.00 | 0 | 810 K |
| 375.00 | 0 | 341 K |
| 380.00 | 0 | 333 K |
| 400.00 | 0 | 140 K |
| 405.00 | 0 | 2.15 K |
| 410.00 | 28.4 K | 1.15 K |
| 420.00 | 203 K | 390 K |
| 430.00 | 0 | 1.36 M |
| 435.00 | 25.9 K | 0 |
| 440.00 | 49.1 K | 0 |
| 450.00 | 0 | 331 K |
| 460.00 | 23.5 K | 360 K |
| 465.00 | 23 K | 0 |
| 475.00 | 0 | 516 K |
| 480.00 | 21.6 K | 1.03 M |
| 485.00 | 21.1 K | 14.4 K |
| 500.00 | 504 K | 444 K |
| 510.00 | 0 | 1.02 K |
| 515.00 | 0 | 972 |
| 520.00 | 72.8 K | 2.86 M |
| 525.00 | 20.2 K | 293 K |
| 530.00 | 33.2 K | 1.12 M |
| 535.00 | 0 | 37.1 K |
| 540.00 | 58.4 K | 552 |
| 545.00 | 29.3 K | 0 |
| 550.00 | 30.7 K | 1.46 M |
| 555.00 | 39.4 K | 0 |
| 560.00 | 44.4 K | 4.44 M |
| 565.00 | 0 | 710 |
| 570.00 | 106 K | 1.05 M |
| 575.00 | 0 | 2.18 M |
| 580.00 | 253 K | 563 K |
| 585.00 | 11 K | 8.13 K |
| 590.00 | 0 | 2.47 M |
| 595.00 | 61.8 K | 3.42 K |
| 600.00 | 37.9 K | 4.93 M |
| 605.00 | 0 | 58.8 K |
| 610.00 | 72.3 K | 150 |
| 615.00 | 80.9 K | 660 |
| 620.00 | 175 K | 497 K |
| 625.00 | 481 K | 903 K |
| 630.00 | 74.5 K | 4.55 M |
| 635.00 | 206 K | 3.69 K |
| 640.00 | 1.42 M | 342 K |
| 645.00 | 329 K | 42.4 K |
| 650.00 | 96 K | 843 K |
| 655.00 | 10.1 M | 4.29 M |
| 660.00 | 553 K | 3.94 M |
| 665.00 | 1.54 M | 69.6 K |
| 670.00 | 191 K | 1.4 M |
| 675.00 | 711 K | 3.61 M |
| 680.00 | 144 K | 1.27 M |
| 685.00 | 46.2 K | 29.7 K |
| 690.00 | 3.39 M | 879 K |
| 695.00 | 42 K | 1.04 M |
| 700.00 | 437 K | 3.62 M |
| 705.00 | 37.1 K | 7.42 K |
| 710.00 | 102 K | 1.15 M |
| 715.00 | 91.6 K | 0 |
| 720.00 | 4.55 M | 681 K |
| 725.00 | 284 K | 565 K |
| 730.00 | 180 K | 2.36 M |
| 735.00 | 525 | 2.44 M |
| 740.00 | 16.5 K | 2.51 M |
| 745.00 | 5.76 K | 2.66 M |
| 750.00 | 850 K | 0 |
| 755.00 | 2.45 K | 0 |
| 760.00 | 237 K | 0 |
| 765.00 | 3.24 K | 0 |
| 770.00 | 39.5 K | 0 |
| 775.00 | 30.1 K | 0 |
| 780.00 | 65.9 K | 0 |
| 785.00 | 1.11 K | 0 |
| 790.00 | 11.3 K | 0 |
| 795.00 | 16.2 K | 0 |
| 800.00 | 919 K | 0 |
| 805.00 | 905 | 0 |
| 810.00 | 8.51 K | 0 |
| 815.00 | 4.24 K | 0 |
| 820.00 | 79.5 K | 0 |
| 825.00 | 76.9 K | 0 |
| 830.00 | 6.42 K | 0 |
| 835.00 | 3.52 K | 0 |
| 845.00 | 331 | 0 |
| 850.00 | 50.6 K | 0 |
| 860.00 | 770 | 0 |
| 865.00 | 889 | 0 |
| 870.00 | 2.79 K | 0 |
| 885.00 | 11.2 K | 0 |
| 890.00 | 1.26 K | 0 |
| 895.00 | 966 | 0 |
| 900.00 | 8.91 K | 0 |
| 910.00 | 1.2 K | 0 |
| 920.00 | 1.01 K | 0 |
| 925.00 | 10.7 K | 0 |
| 930.00 | 250 | 0 |
| 940.00 | 600 | 0 |
| 950.00 | 358 | 0 |
| 955.00 | 150 | 0 |
| 965.00 | 240 | 0 |
| 980.00 | 333 | 0 |
| 995.00 | 500 | 0 |
| 1000.00 | 1.6 K | 0 |
| 1010.00 | 1.04 K | 0 |