State Street SPDR S&P MIDCAP MDY 668.34 1.66 0.25%
MDY Delta Exposure (DEX)
MDY (State Street SPDR S&P MIDCAP): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.
ATM IV
0.135
Put Call Ratio (OI)
6.7
Put Call Ratio (Vol)
6.89
IV Rank
0
IV Percentile
0
Max Pain
680
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 330.00 | 0 | -2.12 |
| 345.00 | 668 | 0 |
| 360.00 | 0 | -2.68 |
| 370.00 | 0 | -7.52 K |
| 375.00 | 0 | -3.12 K |
| 380.00 | 0 | -2.99 K |
| 400.00 | 0 | -1.77 K |
| 405.00 | 0 | -12.7 |
| 410.00 | 96.8 | -13.8 |
| 420.00 | 642 | -2.87 K |
| 430.00 | 0 | -11.2 K |
| 435.00 | 96.5 | 0 |
| 440.00 | 193 | 0 |
| 450.00 | 0 | -4.47 K |
| 460.00 | 95.9 | -2.81 K |
| 465.00 | 95.9 | 0 |
| 475.00 | 0 | -5.96 K |
| 480.00 | 95.5 | -10 K |
| 485.00 | 95.3 | -148 |
| 500.00 | 1.89 K | -3.67 K |
| 510.00 | 0 | -14.6 |
| 515.00 | 0 | -11 |
| 520.00 | 365 | -22.2 K |
| 525.00 | 83.4 | -2.39 K |
| 530.00 | 169 | -14 K |
| 535.00 | 0 | -261 |
| 540.00 | 370 | -11.1 |
| 545.00 | 184 | 0 |
| 550.00 | 172 | -15.3 K |
| 555.00 | 274 | 0 |
| 560.00 | 272 | -51.8 K |
| 565.00 | 0 | -6.38 |
| 570.00 | 803 | -11.3 K |
| 575.00 | 0 | -11.6 K |
| 580.00 | 1.87 K | -11.7 K |
| 585.00 | 87.8 | -51.5 |
| 590.00 | 0 | -22.3 K |
| 595.00 | 515 | -100 |
| 600.00 | 223 | -65.2 K |
| 605.00 | 0 | -1.55 K |
| 610.00 | 736 | -6.3 |
| 615.00 | 528 | -15.6 |
| 620.00 | 1.55 K | -6.2 K |
| 625.00 | 4.12 K | -9.72 K |
| 630.00 | 563 | -80.6 K |
| 635.00 | 1.54 K | -57 |
| 640.00 | 18.5 K | -7.31 K |
| 645.00 | 3.16 K | -487 |
| 650.00 | 1.19 K | -12.2 K |
| 655.00 | 75.8 K | -54.3 K |
| 660.00 | 6.31 K | -50.6 K |
| 665.00 | 10.3 K | -2 K |
| 670.00 | 3.59 K | -23.1 K |
| 675.00 | 12.2 K | -66.4 K |
| 680.00 | 3.44 K | -28.5 K |
| 685.00 | 667 | -604 |
| 690.00 | 26.6 K | -12.1 K |
| 695.00 | 712 | -9.44 K |
| 700.00 | 5.42 K | -37.4 K |
| 705.00 | 1.01 K | -151 |
| 710.00 | 1.08 K | -14.9 K |
| 715.00 | 1.66 K | 0 |
| 720.00 | 38.5 K | -11.3 K |
| 725.00 | 4.11 K | -6.62 K |
| 730.00 | 1.98 K | -25.7 K |
| 735.00 | 20.8 | -26.8 K |
| 740.00 | 221 | -27.7 K |
| 745.00 | 109 | -28.8 K |
| 750.00 | 6.58 K | 0 |
| 755.00 | 46.8 | 0 |
| 760.00 | 2.19 K | 0 |
| 765.00 | 32.1 | 0 |
| 770.00 | 499 | 0 |
| 775.00 | 316 | 0 |
| 780.00 | 590 | 0 |
| 785.00 | 3.77 | 0 |
| 790.00 | 55.1 | 0 |
| 795.00 | 210 | 0 |
| 800.00 | 8.2 K | 0 |
| 805.00 | 14.7 | 0 |
| 810.00 | 207 | 0 |
| 815.00 | 164 | 0 |
| 820.00 | 722 | 0 |
| 825.00 | 811 | 0 |
| 830.00 | 107 | 0 |
| 835.00 | 29.8 | 0 |
| 845.00 | 2.67 | 0 |
| 850.00 | 789 | 0 |
| 860.00 | 13.1 | 0 |
| 865.00 | 11.4 | 0 |
| 870.00 | 33.9 | 0 |
| 885.00 | 93 | 0 |
| 890.00 | 7.09 | 0 |
| 895.00 | 6.99 | 0 |
| 900.00 | 77.8 | 0 |
| 910.00 | 24.8 | 0 |
| 920.00 | 8.85 | 0 |
| 925.00 | 144 | 0 |
| 930.00 | 5.42 | 0 |
| 940.00 | 10.7 | 0 |
| 950.00 | 6.41 | 0 |
| 955.00 | 4.1 | 0 |
| 965.00 | 4.84 | 0 |
| 980.00 | 9.25 | 0 |
| 995.00 | 3.99 | 0 |
| 1000.00 | 16 | 0 |
| 1010.00 | 22.1 | 0 |