Pre-market
⌘K
Sign in Sign up

Mercury General Corp MCY 84.48 -4.45 -5.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
0.0527
Put Call Ratio (Vol)
0.0415
IV Rank
17.2
IV Percentile
34
Max pain
100

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
316.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-80.4
80.4
View values by strike
MCY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
50.00 2 0
55.00 2 6
60.00 2 8
65.00 8 1
70.00 3 4
75.00 941 112
80.00 75 3
85.00 378 20
90.00 19 8
95.00 972 9
100.00 13 7
105.00 5 0
110.00 21 0
115.00 11 0
120.00 2.11 K 0
125.00 389 0
130.00 426 0
135.00 2 0
145.00 2 0
150.00 1 0