Closed
⌘K
Sign in Sign up

Mercury General Corp MCY 100.34 -0.6 -0.59%

MCY Historical Options Analysis

Explore MCY (Mercury General Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCY / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
5.04
Mean
23.77
Window
-86.0%
ATM IV z -1.00
0.27
Mean
0.4
Window
-39.6%
IV Percentile z -1.62
2.71
Mean
47.45
Window
-96.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.83
ATM IV 0.95 1.00 0.85
IV Percent... 0.83 0.85 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.34 5.04 0.27 2.71
2026-09-18 100.94 4.83 0.27 2.32
2026-09-17 100.54 4.55 0.27 1.93
2026-09-16 101.93 0 0.24 0
2026-09-15 102.51 5.71 0.28 4.25
2026-09-14 103.44 7.78 0.29 10.47
2026-09-11 102.34 1.16 0.25 0.39
2026-09-10 102.65 15.4 0.35 42.86
2026-09-09 101.06 9.62 0.31 19.69
2026-09-08 102.64 6.72 0.29 8.11
2026-09-07 104.53 9.31 0.31 18.22
2026-09-04 104.53 6.87 0.29 8.88
2026-09-03 106.05 11.51 0.32 28.57
2026-09-02 102.91 4.95 0.27 2.32
2026-09-01 101.08 7.38 0.29 10.08
2026-08-31 101.96 7.48 0.29 10.12
2026-08-28 102.97 7.32 0.29 10.08
2026-08-27 102.64 16.75 0.36 47.67
2026-08-26 105.07 15.36 0.35 43.02
2026-08-25 104.48 18.39 0.37 50
2026-08-24 106.28 7.75 0.29 12.06
2026-08-21 105.7 14.13 0.34 40.7
2026-08-20 103.87 11.83 0.32 31.78
2026-08-19 104.31 9.48 0.31 21.32
2026-08-18 106.32 12.09 0.33 33.33
2026-08-17 106.38 7.6 0.29 13.62
2026-08-14 105.38 8.42 0.3 17.44
2026-08-13 104.92 10.5 0.31 25.97
2026-08-12 105.52 10.58 0.32 27.52
2026-08-11 105.76 8.62 0.3 19.38
2026-08-10 106.94 8.18 0.3 17.12
2026-08-07 109.5 12.76 0.33 35.66
2026-08-06 107.44 9.68 0.31 22.87
2026-08-05 109.61 9.14 0.3 22.09
2026-08-04 106.6 20.07 0.38 54.65
2026-08-03 107.26 25.28 0.42 70.82
2026-07-31 107.12 26.81 0.43 77.91
2026-07-30 106.73 32.18 0.47 91.09
2026-07-29 108.37 25.22 0.42 70.93
2026-07-28 109.51 23.33 0.41 63.95
2026-07-27 108.42 25.33 0.42 71.6
2026-07-24 107.28 24.67 0.42 68.99
2026-07-23 105.46 23.28 0.41 63.95
2026-07-22 102.74 27.82 0.44 79.46
2026-07-21 105.77 25.49 0.42 72.87
2026-07-20 106.3 25.43 0.42 72.37
2026-07-17 106.25 23.92 0.41 67.05
2026-07-16 107.49 22.61 0.4 63.57
2026-07-15 105.26 25.87 0.43 73.64
2026-07-14 107.78 31.72 0.47 90.31