Pre-market
⌘K
Sign in Sign up

Mercury General Corp MCY 84.48 -4.45 -5.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCY / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
17.19
Mean
21.55
Window
-31.7%
ATM IV z -0.54
0.33
Mean
0.4
Window
-12.1%
IV Percentile z -0.41
34.01
Mean
45.25
Window
-25.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.83
ATM IV 0.98 1.00 0.84
IV Percent... 0.83 0.84 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 84.48 17.19 0.33 34.01
2026-11-04 88.93 10.56 0.31 25
2026-11-03 102.71 16.67 0.36 52.34
2026-11-02 103.73 18.45 0.37 56.08
2026-10-30 102.42 23.05 0.4 68.09
2026-10-29 102.65 20.22 0.38 61.87
2026-10-28 100.17 16.57 0.36 51.36
2026-10-27 102.58 22.85 0.4 66.93
2026-10-26 101.64 19.22 0.38 57.42
2026-10-23 102.85 19.87 0.38 59.92
2026-10-22 106.71 14.97 0.35 45.14
2026-10-21 105.1 15.78 0.35 47.86
2026-10-20 105.03 13.83 0.34 40.47
2026-10-19 102.79 12.14 0.33 33.46
2026-10-15 101.79 17.77 0.37 51.15
2026-10-14 102.39 8.53 0.3 15.77
2026-10-13 102.88 11.57 0.32 28.85
2026-10-12 102.7 11.98 0.32 30.89
2026-10-09 102.75 12.56 0.33 32.69
2026-10-08 102.29 18.29 0.37 50.77
2026-10-07 102.29 14.3 0.34 40
2026-10-06 103 12.58 0.33 32.69
2026-10-05 101.91 14.42 0.34 40.15
2026-10-02 102.27 9.72 0.31 20.38
2026-10-01 100.27 1.87 0.25 1.54
2026-09-30 98.85 5.54 0.28 5.38
2026-09-29 99.87 4.22 0.27 2.69
2026-09-28 98.85 3.9 0.27 2.32
2026-09-25 99.41 6.06 0.28 7.31
2026-09-24 98.29 2.75 0.26 1.93
2026-09-23 97.84 5.02 0.27 2.7
2026-09-22 97.93 5.19 0.28 3.47
2026-09-21 100.34 5.04 0.27 2.71
2026-09-18 100.94 4.83 0.27 2.32
2026-09-17 100.54 4.55 0.27 1.93
2026-09-16 101.93 0 0.24 0
2026-09-15 102.51 5.71 0.28 4.25
2026-09-14 103.44 7.78 0.29 10.47
2026-09-11 102.34 1.16 0.25 0.39
2026-09-10 102.65 15.4 0.35 42.86
2026-09-09 101.06 9.62 0.31 19.69
2026-09-08 102.64 6.72 0.29 8.11
2026-09-04 104.53 6.87 0.29 8.88
2026-09-03 106.05 11.51 0.32 28.57
2026-09-02 102.91 4.95 0.27 2.32
2026-09-01 101.08 7.38 0.29 10.08
2026-08-31 101.96 7.48 0.29 10.12
2026-08-28 102.97 7.32 0.29 10.08
2026-08-27 102.64 16.75 0.36 47.67
2026-08-26 105.07 15.36 0.35 43.02