McKesson Corporation MCK 1072.0 2.56 0.24%
ATM IV
0.292
Put Call Ratio (OI)
0.807
Put Call Ratio (Vol)
0.723
IV Rank
35.1
IV Percentile
57.7
Max pain
950
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 250.00 | 1 | 1 |
| 260.00 | 1 | 1 |
| 270.00 | 1 | 1 |
| 280.00 | 1 | 2 |
| 290.00 | 0 | 1 |
| 300.00 | 0 | 2 |
| 310.00 | 1 | 1 |
| 320.00 | 1 | 1 |
| 330.00 | 1 | 1 |
| 340.00 | 0 | 1 |
| 350.00 | 6 | 3 |
| 360.00 | 3 | 3 |
| 370.00 | 1 | 4 |
| 380.00 | 2 | 1 |
| 390.00 | 2 | 9 |
| 400.00 | 5 | 60 |
| 410.00 | 1 | 4 |
| 420.00 | 3 | 5 |
| 430.00 | 2 | 24 |
| 440.00 | 3 | 20 |
| 450.00 | 2 | 3 |
| 460.00 | 37 | 23 |
| 470.00 | 19 | 19 |
| 480.00 | 19 | 14 |
| 490.00 | 5 | 13 |
| 500.00 | 61 | 9 |
| 510.00 | 1 | 7 |
| 520.00 | 46 | 10 |
| 530.00 | 30 | 17 |
| 540.00 | 302 | 4 |
| 550.00 | 16 | 54 |
| 560.00 | 75 | 82 |
| 570.00 | 2 | 19 |
| 580.00 | 26 | 24 |
| 590.00 | 11 | 7 |
| 600.00 | 32 | 30 |
| 610.00 | 3 | 19 |
| 620.00 | 8 | 15 |
| 630.00 | 2 | 9 |
| 640.00 | 27 | 12 |
| 650.00 | 9 | 6 |
| 660.00 | 19 | 18 |
| 670.00 | 0 | 9 |
| 680.00 | 69 | 167 |
| 690.00 | 0 | 7 |
| 700.00 | 22 | 126 |
| 710.00 | 1 | 4 |
| 720.00 | 27 | 180 |
| 730.00 | 1 | 6 |
| 740.00 | 20 | 23 |
| 750.00 | 7 | 12 |
| 760.00 | 14 | 22 |
| 770.00 | 6 | 7 |
| 780.00 | 19 | 52 |
| 790.00 | 33 | 11 |
| 800.00 | 76 | 201 |
| 810.00 | 23 | 8 |
| 820.00 | 32 | 45 |
| 830.00 | 8 | 6 |
| 840.00 | 55 | 21 |
| 850.00 | 6 | 15 |
| 860.00 | 31 | 28 |
| 870.00 | 5 | 9 |
| 880.00 | 27 | 29 |
| 890.00 | 6 | 10 |
| 900.00 | 110 | 63 |
| 910.00 | 22 | 6 |
| 920.00 | 25 | 20 |
| 930.00 | 39 | 16 |
| 940.00 | 26 | 43 |
| 950.00 | 4 | 17 |
| 960.00 | 50 | 9 |
| 970.00 | 18 | 46 |
| 980.00 | 55 | 12 |
| 990.00 | 25 | 27 |
| 1000.00 | 142 | 411 |
| 1010.00 | 24 | 13 |
| 1020.00 | 30 | 132 |
| 1030.00 | 71 | 10 |
| 1040.00 | 64 | 41 |
| 1050.00 | 13 | 19 |
| 1060.00 | 51 | 18 |
| 1070.00 | 10 | 11 |
| 1080.00 | 39 | 115 |
| 1090.00 | 29 | 1 |
| 1100.00 | 101 | 135 |
| 1110.00 | 6 | 1 |
| 1120.00 | 164 | 20 |
| 1130.00 | 4 | 23 |
| 1140.00 | 56 | 3 |
| 1150.00 | 7 | 12 |
| 1160.00 | 127 | 53 |
| 1180.00 | 163 | 2 |
| 1200.00 | 333 | 4 |
| 1220.00 | 232 | 2 |
| 1240.00 | 31 | 4 |
| 1250.00 | 15 | 0 |
| 1260.00 | 20 | 0 |
| 1280.00 | 23 | 23 |
| 1300.00 | 98 | 2 |
| 1320.00 | 31 | 1 |
| 1340.00 | 31 | 0 |
| 1350.00 | 2 | 0 |
| 1360.00 | 5 | 0 |
| 1380.00 | 2 | 0 |
| 1400.00 | 9 | 0 |
| 1420.00 | 9 | 0 |
| 1440.00 | 13 | 2 |
| 1450.00 | 6 | 0 |
| 1460.00 | 8 | 0 |
| 1480.00 | 17 | 4 |
| 1500.00 | 163 | 4 |