Closed
⌘K
Sign in Sign up

McKesson Corporation MCK 1072.0 2.56 0.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
0.807
Put Call Ratio (Vol)
0.723
IV Rank
35.1
IV Percentile
57.7
Max pain
950

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
771.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-822.0
822.0
View values by strike
MCK · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
250.00 796 -3.53
260.00 298 -4.57
270.00 199 -5.14
280.00 99.4 -20.9
290.00 0 -1.79
300.00 0 -5.52
310.00 198 -0.946
320.00 99.3 -1.94
330.00 4.86 K -2.02
340.00 0 -2.08
350.00 1.38 K -8.05
360.00 393 -2.3
370.00 195 -3.22
380.00 197 -0.455
390.00 495 -6.27
400.00 789 -37.4
410.00 97.1 -21.4
420.00 297 -29.2
430.00 99.1 -43.9
440.00 295 -33.1
450.00 678 -77.6
460.00 1.64 K -53.5
470.00 1.35 K -47.4
480.00 1.07 K -21.4
490.00 980 -21.7
500.00 10.2 K -16.9
510.00 4.04 K -15.1
520.00 2.62 K -20.4
530.00 3.3 K -28.2
540.00 16.8 K -10.4
550.00 2.43 K -27.8
560.00 4.16 K -20.3
570.00 394 -25
580.00 3.4 K -30.4
590.00 1.08 K -16.2
600.00 11.1 K -203
610.00 1.7 K -89.8
620.00 1.52 K -101
630.00 38.7 K -90.9
640.00 1.63 K -170
650.00 5.91 K -203
660.00 3.65 K -91
670.00 0 -163
680.00 8.71 K -511
690.00 0 -95.9
700.00 6.51 K -787
710.00 1.52 K -37.1
720.00 11 K -537
730.00 266 -49.5
740.00 6.98 K -428
750.00 1.82 K -133
760.00 6.04 K -1.31 K
770.00 943 -116
780.00 14.1 K -1.05 K
790.00 2.14 K -279
800.00 18.7 K -2.95 K
810.00 1.88 K -138
820.00 17.6 K -1.24 K
830.00 12.1 K -540
840.00 18.3 K -2.58 K
850.00 9.23 K -299
860.00 13.8 K -1.21 K
870.00 3.32 K -687
880.00 11.9 K -2.19 K
890.00 5.93 K -1.09 K
900.00 60.8 K -3.05 K
910.00 4.34 K -1.75 K
920.00 31.6 K -12.2 K
930.00 4.57 K -300
940.00 22.1 K -14.3 K
950.00 28 K -484
960.00 60.1 K -751
970.00 5.04 K -1.08 K
980.00 24.3 K -705
990.00 6.74 K -1.42 K
1000.00 82.3 K -27.7 K
1010.00 14.1 K -13.2 K
1020.00 19.4 K -15 K
1030.00 17 K -493
1040.00 19 K -1.33 K
1050.00 8.59 K -205
1060.00 10.2 K -2.23 K
1070.00 2.37 K -1.07 K
1080.00 15.4 K -582
1090.00 6.97 K -272
1100.00 38.2 K -1.36 K
1110.00 4.61 K 0
1120.00 6.22 K -626
1130.00 132 0
1140.00 4.53 K -85.6
1150.00 1.55 K -77
1160.00 6.44 K -2.4 K
1180.00 6.54 K 0
1200.00 43.9 K -101
1220.00 45.5 K -76.8
1240.00 1.09 K 0
1250.00 282 -81.9
1260.00 559 0
1280.00 848 -1.42 K
1300.00 6.22 K 0
1320.00 872 0
1340.00 161 0
1350.00 34.3 0
1360.00 72.2 0
1380.00 40 0
1400.00 98 0
1420.00 877 0
1440.00 2.74 K 0
1450.00 318 0
1460.00 1.92 K 0
1480.00 189 -161
1500.00 4.59 K 0