Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mechanics Bancorp Class A Common MCHB 14.67 -0.15 -1.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.21
Put Call Ratio (OI)
0.213
Put Call Ratio (Vol)
1.12
IV Rank
69.8
IV Percentile
97.3
Max pain
14

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.3
10.3
View values by strike
MCHB · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
6.00 2 0
7.00 14 0
8.00 2 0
9.00 15 5
10.00 21 5
11.00 22 1
12.00 21 2
13.00 6 2
14.00 8 3
15.00 33 90
16.00 20 1
17.00 3 1
18.00 1 0
20.00 2 0
22.00 1 0