Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mechanics Bancorp Class A Common MCHB 14.67 -0.15 -1.01%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCHB / Comparative study

3 signals / 75 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.70
69.81
Mean
21.69
Window
-30.2%
ATM IV z 3.06
2.21
Mean
0.64
Window
+406.2%
IV Percentile z 1.46
97.3
Mean
51.6
Window
-2.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.75
ATM IV 0.78 1.00 0.71
IV Percent... 0.75 0.71 1.00
Source observations

Data inspector

1-50 of 75
  • 1 / 2
Date Close IV Rank ATM IV IV Percentile
2026-11-10 14.67 69.81 2.21 97.3
2026-11-09 14.82 12.22 0.57 72.6
2026-11-06 14.72 54.89 1.79 97.22
2026-11-05 14.65 19.86 0.79 81.69
2026-11-04 15.03 10.5 0.52 63.38
2026-11-03 14.75 6.75 0.42 44.29
2026-11-02 15.05 10.67 0.53 63.77
2026-10-30 14.64 10.85 0.53 64.71
2026-10-29 14.67 11.98 0.57 73.13
2026-10-28 14.94 10.42 0.52 63.64
2026-10-27 15.12 8.31 0.46 53.85
2026-10-26 15.13 6.22 0.4 45.31
2026-10-23 15.17 4.52 0.35 26.98
2026-10-22 15.19 5.66 0.39 38.71
2026-10-21 14.63 8.48 0.47 52.46
2026-10-20 14.6 7.74 0.45 50
2026-10-19 14.23 11.88 0.56 69.49
2026-10-15 14.34 10.27 0.52 60.34
2026-10-14 14.2 11.01 0.54 63.16
2026-10-13 14.23 28.04 1.02 87.5
2026-10-12 14.38 4.97 0.37 36.36
2026-10-09 14.26 20.66 0.81 81.48
2026-10-08 14.51 12.62 0.58 73.58
2026-10-07 14.61 24.87 0.93 86.54
2026-10-06 14.89 4.88 0.36 37.25
2026-10-05 14.93 4.5 0.35 32
2026-10-02 14.9 4.81 0.36 32.65
2026-10-01 14.83 5 0.37 35.42
2026-09-30 14.78 10.42 0.52 63.83
2026-09-29 14.86 8.96 0.48 58.7
2026-09-28 14.92 8.6 0.47 57.78
2026-09-25 15.17 4.83 0.36 36.36
2026-09-24 15.08 5.72 0.39 41.86
2026-09-23 15 5.76 0.39 42.86
2026-09-22 15.19 3.87 0.34 31.71
2026-09-21 15.27 0.47 0.24 7.5
2026-09-18 15.4 4.37 0.35 33.33
2026-09-17 15.43 54.67 1.78 94.74
2026-09-16 15.33 41.79 1.41 94.59
2026-09-15 15.51 76.7 2.41 97.22
2026-09-14 15.48 21.09 0.83 85.71
2026-09-11 15.37 100 3.07 100
2026-09-10 15.43 27.3 0.55 72.73
2026-09-09 15.43 35.94 0.65 81.25
2026-09-08 15.55 100 1.41 100
2026-09-04 15.82 0 0.23 0
2026-09-03 15.84 0.55 0.24 3.57
2026-09-02 15.75 13.32 0.37 37.04
2026-09-01 15.52 100 1.27 100
2026-08-31 15.74 0 0.23 0