Closed
⌘K
Sign in Sign up

Mechanics Bancorp Class A Common MCHB 15.27 -0.13 -0.84%

MCHB Historical Options Analysis

Explore MCHB (Mechanics Bancorp Class A Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCHB / Comparative study

3 signals / 41 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
0.47
Mean
29.12
Window
-99.5%
ATM IV z -0.71
0.24
Mean
0.66
Window
-45.2%
IV Percentile z -1.00
7.5
Mean
45.43
Window
-92.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.89
ATM IV 0.76 1.00 0.74
IV Percent... 0.89 0.74 1.00
Source observations

Data inspector

1-41 of 41
Date Close IV Rank ATM IV IV Percentile
2026-09-21 15.27 0.47 0.24 7.5
2026-09-18 15.4 4.37 0.35 33.33
2026-09-17 15.43 54.67 1.78 94.74
2026-09-16 15.33 41.79 1.41 94.59
2026-09-15 15.51 76.7 2.41 97.22
2026-09-14 15.48 21.09 0.83 85.71
2026-09-11 15.37 100 3.07 100
2026-09-10 15.43 27.3 0.55 72.73
2026-09-09 15.43 35.94 0.65 81.25
2026-09-08 15.55 100 1.41 100
2026-09-07 15.82 2.65 0.25 16.67
2026-09-04 15.82 0 0.23 0
2026-09-03 15.84 0.55 0.24 3.57
2026-09-02 15.75 13.32 0.37 37.04
2026-09-01 15.52 100 1.27 100
2026-08-31 15.74 0 0.23 0
2026-08-28 15.89 0 0.24 0
2026-08-27 16.1 6.67 0.31 21.74
2026-08-26 16.05 7.86 0.32 22.73
2026-08-25 16.09 2.99 0.27 9.52
2026-08-24 16.16 0 0.24 0
2026-08-21 16.2 0 0.26 0
2026-08-20 16.37 0 0.3 0
2026-08-19 16.7 15.67 0.45 41.18
2026-08-18 16.77 19.33 0.48 43.75
2026-08-17 16.75 21.75 0.51 46.67
2026-08-14 17.08 26.07 0.55 57.14
2026-08-13 17.12 25.9 0.54 53.85
2026-08-12 17.16 10.74 0.41 33.33
2026-08-11 17.17 9.46 0.39 27.27
2026-08-10 16.71 13.51 0.43 30
2026-08-07 16.64 0 0.31 0
2026-08-06 16.79 3.68 0.38 12.5
2026-08-05 16.62 0 0.35 0
2026-08-04 16.69 100 1.22 100
2026-08-03 17.01 54.66 0.67 60
2026-07-31 16.79 100 0.86 100
2026-07-30 16.6 38.52 0.58 33.33
2026-07-29 16.49 100 0.8 100
2026-07-28 15.84 -- 0.61 100
2026-07-27 15.62 -- 0.44 --