Closed
⌘K
Sign in Sign up

MBIA Inc MBI 4.54 0.15 3.42%

MBI Options Volume by Strike

MBI (MBIA Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.501
Put Call Ratio (OI)
0.442
Put Call Ratio (Vol)
1.78
IV Rank
8.03
IV Percentile
21.8
Max Pain
5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-10.5
10.5
View values by strike
MBI · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 3 50
4.00 0 7.15 K
5.00 918 210
6.00 126 12
7.00 411 130
8.00 2.12 K 3
9.00 258 4
10.00 509 201
11.00 0 8
12.00 10 4
15.00 10 0