Closed
⌘K
Sign in Sign up

MBIA Inc MBI 4.54 0.15 3.42%

MBI Historical Options Analysis

Explore MBI (MBIA Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
8.03
Mean
23.92
Window
-84.0%
ATM IV z -0.81
0.5
Mean
0.67
Window
-41.0%
IV Percentile z -0.96
21.83
Mean
50.81
Window
-76.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.82
ATM IV 0.84 1.00 0.79
IV Percent... 0.82 0.79 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.54 8.03 0.5 21.83
2026-09-18 4.39 3.87 0.38 3.95
2026-09-17 4.52 100 3.17 100
2026-09-16 4.54 9.62 0.38 3.56
2026-09-15 4.5 21.77 0.51 22.13
2026-09-14 4.65 22.07 0.51 22.62
2026-09-11 4.64 0.22 0.27 0.4
2026-09-10 4.61 18.73 0.48 15.42
2026-09-09 4.57 9.36 0.37 2.37
2026-09-08 4.61 21.05 0.5 19.76
2026-09-07 4.77 19.08 0.48 15.08
2026-09-04 4.77 17.98 0.47 12.25
2026-09-03 4.78 0 0.27 0
2026-09-02 4.76 0 0.28 0
2026-09-01 4.67 14.76 0.48 14.68
2026-08-31 4.83 4.33 0.37 1.59
2026-08-28 4.79 12.75 0.46 10.32
2026-08-27 4.8 21.76 0.56 25.4
2026-08-26 5.01 10.02 0.43 7.94
2026-08-25 4.9 10.45 0.44 7.94
2026-08-24 4.91 19.99 0.54 21.51
2026-08-21 4.9 18.12 0.52 17.86
2026-08-20 4.82 3.43 0.36 0.4
2026-08-19 4.82 20.82 0.55 21.03
2026-08-18 4.97 14.76 0.48 12.7
2026-08-17 4.93 9.45 0.43 7.17
2026-08-14 5.17 42.35 0.77 74.6
2026-08-13 5.14 43.74 0.79 76.19
2026-08-12 4.98 14.77 0.48 12.3
2026-08-11 4.96 21 0.55 19.84
2026-08-10 5.03 31.3 0.66 54.58
2026-08-07 5.11 39.98 0.75 74.6
2026-08-06 5.28 35.38 0.7 71.03
2026-08-05 5.31 16.89 0.51 15.08
2026-08-04 5.27 23.43 0.58 29.76
2026-08-03 5.23 32.92 0.68 66.14
2026-07-31 5.12 30.09 0.65 51.19
2026-07-30 5.37 30.84 0.65 52.38
2026-07-29 5.39 32.11 0.67 64.29
2026-07-28 5.46 27.04 0.61 42.86
2026-07-27 5.53 28.03 0.62 45.42
2026-07-24 5.66 27.03 0.61 42.86
2026-07-23 5.76 23.49 0.58 30.16
2026-07-22 6.01 39 0.74 73.02
2026-07-21 6.3 21.35 0.55 19.44
2026-07-20 6.39 22.69 0.57 24.3
2026-07-17 6.54 18.42 0.52 16.27
2026-07-16 6.43 19.37 0.53 17.86
2026-07-15 6.25 24.45 0.59 31.75
2026-07-14 6.36 24.24 0.58 31.35