Open
⌘K
Sign in Sign up

Lam Research Corp LRCX 221.43 -9.29 -4.03%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.593
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.399
IV Rank
41
IV Percentile
34.4
Max pain
240

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-380.9
380.9
View values by strike
LRCX · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 223 -1.28 K
35.00 820 -820
37.00 39.1 -112
38.00 37.3 -208
39.00 107 -281
40.00 585 -1.01 K
41.00 139 -878
42.00 219 -137
43.00 470 -507
44.00 55.9 -273
45.00 451 -3.41 K
46.00 140 -1.39 K
47.00 396 -377
48.00 500 -2.62 K
49.00 438 -2.57 K
50.00 931 -13.6 K
52.00 175 -1.53 K
54.00 258 -1.31 K
55.00 206 -3.78 K
56.00 278 -6.08 K
58.00 494 -1.49 K
60.00 919 -8.21 K
62.00 574 -1.04 K
64.00 869 -3.68 K
65.00 1.95 K -12.8 K
66.00 312 -3.39 K
67.00 -1.62e-4 -1.67 K
68.00 273 -6.96 K
69.00 -2.31e-5 -1.88 K
70.00 2.54 K -17.1 K
71.00 1.08e-4 -3.3 K
72.00 8.65 K -14.4 K
73.00 475 -849
74.00 920 -3.96 K
75.00 8.25 K -6.7 K
76.00 1.49 K -5.49 K
77.00 220 -215
78.00 2.51 K -2.58 K
79.00 167 -1.52 K
80.00 4.06 K -6.16 K
81.00 492 -3.92 K
82.00 1.57 K -2.99 K
83.00 460 -780
84.00 1.86 K -4.86 K
85.00 5.04 K -10.9 K
86.00 3.94 K -5.45 K
88.00 5.04 K -3.57 K
90.00 5.8 K -58.7 K
92.00 1.68 K -4.68 K
94.00 1.32 K -5.4 K
95.00 5.56 K -6.93 K
96.00 3.62 K -3.79 K
98.00 6.3 K -4.45 K
100.00 52.2 K -32.5 K
102.00 6.45 K -30 K
104.00 14.3 K -8.53 K
105.00 38.9 K -16.7 K
106.00 38.8 K -14.2 K
108.00 19.8 K -7.25 K
110.00 48.1 K -64 K
112.00 3.29 K -6.08 K
114.00 4.73 K -9.75 K
115.00 54.1 K -35.3 K
116.00 16.9 K -8.33 K
118.00 6.01 K -5.91 K
120.00 95.1 K -35.4 K
122.00 19.7 K -3.9 K
124.00 6.15 K -10.1 K
125.00 48.9 K -36.4 K
126.00 49.9 K -4.32 K
128.00 66 K -6.74 K
130.00 60.9 K -68.7 K
132.00 2.13 K -820
134.00 1.79 K -5.52 K
135.00 57.3 K -81 K
136.00 1.95 K -4.25 K
138.00 8.56 K -3.79 K
140.00 217 K -184 K
142.00 78.5 K -3.99 K
144.00 13.5 K -6.08 K
145.00 86.9 K -172 K
146.00 4.44 K -13.6 K
148.00 5.05 K -2.15 K
150.00 218 K -354 K
152.00 25 K -5.03 K
154.00 5.9 K -4.01 K
155.00 77.6 K -209 K
156.00 101 K -4.31 K
158.00 14.7 K -4.55 K
160.00 178 K -435 K
162.00 37.2 K -12.7 K
164.00 42 K -54.6 K
165.00 74.9 K -405 K
166.00 57.5 K -12.5 K
170.00 257 K -600 K
175.00 126 K -1.37 M
180.00 283 K -4.53 M
185.00 148 K -1.06 M
187.50 4.21 K -10.7 K
190.00 259 K -2.04 M
192.50 0 -27.6 K
195.00 248 K -1.32 M
197.50 0 -70.4 K
200.00 427 K -4.67 M
202.50 7.11 K -141 K
205.00 4.33 K -1.47 M
207.50 12.1 K -68.8 K
210.00 751 K -7 M
212.50 14.7 K -325 K
215.00 75.5 K -2.88 M
217.50 5.53 K -509 K
220.00 1.05 M -6.84 M
222.50 51 K -584 K
225.00 249 K -1.48 M
227.50 135 K -357 K
230.00 1.83 M -6.28 M
232.50 171 K -391 K
235.00 561 K -2.37 M
237.50 230 K -100 K
240.00 3.51 M -4.63 M
242.50 209 K -19.5 K
245.00 787 K -196 K
247.50 203 K -86.7 K
250.00 1.97 M -5.15 M
252.50 269 K -42.4 K
255.00 350 K -107 K
257.50 85 K -39.9 K
260.00 2.38 M -2.83 M
262.50 119 K -10.6 K
265.00 736 K -53.8 K
267.50 76.9 K 0
270.00 1.4 M -2.51 M
272.50 188 K -3.09 K
275.00 179 K -19.3 K
277.50 74.9 K 0
280.00 1.56 M -1.85 M
282.50 20.4 K 0
285.00 59.2 K -4.24 K
287.50 64.6 K 0
290.00 1.76 M -974 K
292.50 24 K 0
295.00 30.9 K 0
297.50 1.37 K 0
300.00 1.95 M -1.62 M
302.50 730 0
305.00 57.9 K 0
310.00 1.4 M -706 K
312.50 285 0
315.00 57.6 K 0
317.50 1.05 K 0
320.00 1.24 M -520 K
325.00 19.8 K 0
327.50 613 0
330.00 652 K -392 K
335.00 6.45 K 0
337.50 283 0
340.00 705 K -170 K
342.50 41.3 0
345.00 22.8 K 0
347.50 19.6 0
350.00 672 K -190 K
352.50 183 0
355.00 8.36 K 0
360.00 423 K -124 K
365.00 2.64 K 0
370.00 470 K -348 K
375.00 2.44 K 0
380.00 358 K -97.1 K
385.00 2.66 K 0
390.00 328 K -65.3 K
395.00 5.15 K 0
400.00 534 K -117 K
405.00 2.86 K 0
410.00 272 K -79.6 K
415.00 2.49 K 0
420.00 186 K -29.5 K
425.00 582 0
430.00 189 K -13.9 K
435.00 2.75 K 0
440.00 186 K -29.2 K
445.00 5.09 K 0
450.00 206 K -69.9 K
455.00 2.34 K 0
460.00 150 K -37.7 K
470.00 130 K -5.53 K
480.00 78.3 K -2.42 K
490.00 137 K -2.28 K
500.00 175 K -2.64 K
510.00 46.8 K 0
520.00 71.2 K -6.31 K
530.00 33.8 K 0
540.00 50.1 K 0
550.00 38.6 K 0
560.00 94.8 K 0
570.00 31 K -280
580.00 20.7 K 0
590.00 33.7 K 0
600.00 131 K 0