Open
⌘K
Sign in Sign up

Lam Research Corp LRCX 221.43 -9.29 -4.03%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.593
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
0.399
IV Rank
41
IV Percentile
34.4
Max pain
240

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-380.9
380.9
View values by strike
LRCX · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 10.2 K -120
35.00 32.7 K -73.9
37.00 794 -9.39
38.00 794 -19.6
39.00 2.99 K -25.5
40.00 14.2 K -83.5
41.00 3.98 K -105
42.00 6.87 K -11.2
43.00 8.43 K -41.3
44.00 1.89 K -25.7
45.00 11.1 K -276
46.00 18.8 K -128
47.00 7.85 K -28.5
48.00 9.73 K -229
49.00 10.9 K -364
50.00 17.7 K -1.16 K
52.00 3.78 K -193
54.00 5.97 K -164
55.00 13.1 K -339
56.00 5.97 K -824
58.00 7.54 K -153
60.00 17.7 K -766
62.00 9.24 K -90.3
64.00 17.4 K -364
65.00 24 K -1.47 K
66.00 16.5 K -421
67.00 11 K -204
68.00 14 K -786
69.00 8.29 K -142
70.00 63.7 K -1.39 K
71.00 13.7 K -297
72.00 89 K -1.59 K
73.00 19.1 K -74.8
74.00 18.8 K -426
75.00 79.1 K -688
76.00 15.2 K -579
77.00 2.78 K -21.5
78.00 449 K -239
79.00 2.09 K -118
80.00 61 K -532
81.00 5.46 K -291
82.00 31.5 K -261
83.00 4.56 K -59.2
84.00 27.2 K -366
85.00 55.6 K -922
86.00 69.4 K -334
88.00 41.4 K -258
90.00 137 K -4.58 K
92.00 116 K -282
94.00 9.3 K -367
95.00 49.7 K -589
96.00 27.1 K -257
98.00 33.2 K -305
100.00 361 K -2.13 K
102.00 31.6 K -1.88 K
104.00 84.2 K -465
105.00 141 K -1.2 K
106.00 180 K -774
108.00 77.1 K -439
110.00 167 K -6.42 K
112.00 18.4 K -363
114.00 15.9 K -568
115.00 156 K -3.45 K
116.00 54.2 K -479
118.00 20.3 K -318
120.00 203 K -2.6 K
122.00 52.2 K -221
124.00 15.1 K -647
125.00 104 K -3.11 K
126.00 107 K -244
128.00 142 K -406
130.00 103 K -6.96 K
132.00 3.97 K -44.2
134.00 3.09 K -277
135.00 85.1 K -11.2 K
136.00 3.79 K -273
138.00 16.6 K -242
140.00 273 K -20 K
142.00 97.9 K -248
144.00 15.7 K -365
145.00 95.1 K -15.9 K
146.00 5.45 K -727
148.00 5.18 K -105
150.00 216 K -30.6 K
152.00 24.4 K -281
154.00 5.25 K -206
155.00 65.1 K -22.7 K
156.00 84.4 K -221
158.00 11.2 K -237
160.00 130 K -49.8 K
162.00 24.9 K -677
164.00 26.2 K -2.97 K
165.00 50.1 K -34.6 K
166.00 33.3 K -687
170.00 135 K -58.7 K
175.00 60.6 K -102 K
180.00 122 K -362 K
185.00 57.6 K -95.2 K
187.50 1.38 K -293
190.00 86.3 K -222 K
192.50 0 -883
195.00 68.3 K -113 K
197.50 0 -2.28 K
200.00 118 K -510 K
202.50 924 -4.19 K
205.00 492 -71.3 K
207.50 1.05 K -1.45 K
210.00 142 K -650 K
212.50 839 -8.59 K
215.00 3.76 K -120 K
217.50 224 -16.1 K
220.00 121 K -669 K
222.50 1.92 K -25.6 K
225.00 11.1 K -97.9 K
227.50 3.47 K -22 K
230.00 182 K -845 K
232.50 3.69 K -35.4 K
235.00 29.2 K -298 K
237.50 4.74 K -12.9 K
240.00 337 K -770 K
242.50 4.15 K -2.98 K
245.00 21 K -32.1 K
247.50 6.77 K -16.5 K
250.00 189 K -1.09 M
252.50 9.38 K -10.9 K
255.00 13 K -28.6 K
257.50 2.33 K -11.1 K
260.00 237 K -700 K
262.50 3.3 K -3.62 K
265.00 24.4 K -21 K
267.50 2.25 K 0
270.00 124 K -805 K
272.50 3.57 K -2.16 K
275.00 5.24 K -8.52 K
277.50 2.19 K 0
280.00 135 K -594 K
282.50 586 0
285.00 1.73 K -3.22 K
287.50 1.94 K 0
290.00 158 K -358 K
292.50 724 0
295.00 926 0
297.50 42.5 0
300.00 182 K -702 K
302.50 31.8 0
305.00 2.04 K 0
310.00 132 K -367 K
312.50 7.53 0
315.00 2.45 K 0
317.50 33.7 0
320.00 131 K -278 K
325.00 928 0
327.50 32.4 0
330.00 74.4 K -239 K
335.00 298 0
337.50 11.4 0
340.00 64.1 K -103 K
342.50 0.975 0
345.00 606 0
347.50 0.475 0
350.00 87.2 K -109 K
352.50 4.4 0
355.00 422 0
360.00 41.6 K -101 K
365.00 127 0
370.00 45.8 K -210 K
375.00 114 0
380.00 73 K -86.3 K
385.00 133 0
390.00 41.2 K -39 K
395.00 166 0
400.00 70.5 K -77.4 K
405.00 181 0
410.00 38.1 K -44.3 K
415.00 122 0
420.00 24.8 K -25.8 K
425.00 33.6 0
430.00 28.1 K -12.2 K
435.00 164 0
440.00 19.3 K -16.4 K
445.00 289 0
450.00 31.3 K -58.2 K
455.00 110 0
460.00 19.8 K -23.7 K
470.00 18.5 K -3.97 K
480.00 9.31 K -1.87 K
490.00 20.6 K -1.25 K
500.00 25.1 K -2.02 K
510.00 5.89 K 0
520.00 7.56 K -19.8 K
530.00 2.84 K 0
540.00 4.99 K 0
550.00 3.82 K 0
560.00 9.82 K 0
570.00 3.64 K -390
580.00 2.24 K 0
590.00 4.23 K 0
600.00 18.3 K 0