iShares iBoxx $ Investment Grade LQD 104.53 -0.13 -0.12%
ATM IV
0.0797
Put Call Ratio (OI)
1.64
Put Call Ratio (Vol)
5.48
IV Rank
21.4
IV Percentile
78.9
Max pain
95
Volume distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 3 | 40 K |
| 60.00 | 0 | 60.1 K |
| 65.00 | 3 | 362 |
| 70.00 | 2 | 111 |
| 75.00 | 2 | 71 |
| 80.00 | 43 | 118 |
| 85.00 | 20 | 896 |
| 86.00 | 5 | 0 |
| 87.00 | 2 | 0 |
| 89.00 | 2 | 0 |
| 90.00 | 51 | 158 |
| 91.00 | 10 | 2 |
| 92.00 | 0 | 15 K |
| 93.00 | 15 | 2.13 K |
| 94.00 | 10 | 10 K |
| 95.00 | 111 | 1.62 K |
| 96.00 | 42 | 6.46 K |
| 96.50 | 0 | 2 |
| 97.00 | 13 | 6.14 K |
| 97.50 | 1 | 0 |
| 98.00 | 125 | 7.98 K |
| 98.50 | 8 | 171 |
| 99.00 | 54 | 25.1 K |
| 99.50 | 2 | 18 |
| 100.00 | 118 | 2.15 K |
| 100.50 | 16 | 55 |
| 101.00 | 32 | 94 |
| 101.50 | 2 | 53 |
| 102.00 | 3.08 K | 50.4 K |
| 102.50 | 1 | 148 |
| 103.00 | 86 | 12.5 K |
| 103.50 | 21 | 686 |
| 104.00 | 347 | 2.37 K |
| 104.50 | 1.95 K | 547 |
| 105.00 | 7.53 K | 362 |
| 105.50 | 202 | 0 |
| 106.00 | 22.5 K | 1.54 K |
| 106.50 | 60 | 0 |
| 107.00 | 753 | 36 |
| 107.50 | 6 | 0 |
| 108.00 | 377 | 5.23 K |
| 109.00 | 8.54 K | 6.59 K |
| 109.50 | 11 | 0 |
| 110.00 | 300 | 57 |
| 111.00 | 33 | 553 |
| 112.00 | 42 | 301 |
| 113.00 | 7.52 K | 59 |
| 114.00 | 269 | 35 |
| 115.00 | 6 | 70 |
| 116.00 | 28 | 6 |
| 117.00 | 15 | 14 |
| 118.00 | 1 | 13 |
| 119.00 | 20 | 30 |
| 120.00 | 11 | 31 |
| 121.00 | 17 | 12 |
| 122.00 | 36 | 24 |
| 123.00 | 0 | 16 |
| 124.00 | 1 | 34 |
| 125.00 | 41 | 84 |
| 126.00 | 100 | 6 |
| 127.00 | 0 | 8 |
| 130.00 | 25 | 9 |
| 135.00 | 1 | 0 |
| 140.00 | 0 | 22 |
| 145.00 | 0 | 2 |
| 150.00 | 0 | 41 |
| 155.00 | 0 | 4 |