Closed
⌘K
Sign in Sign up

iShares iBoxx $ Investment Grade LQD 104.53 -0.13 -0.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0797
Put Call Ratio (OI)
1.64
Put Call Ratio (Vol)
5.48
IV Rank
21.4
IV Percentile
78.9
Max pain
95

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.5
60.5
View values by strike
LQD · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 297 -20.9 K
60.00 0 -73.7 K
65.00 0 -908
70.00 0 -249
75.00 0 -410
80.00 2.17 K -41.5 K
85.00 991 -56.8 K
86.00 494 0
87.00 382 0
90.00 2.23 K -477 K
91.00 18.3 K -7.18
92.00 0 -44.2 K
93.00 1.2 K -2.48 K
94.00 395 -93.1 K
95.00 618 -397 K
96.00 2.93 K -30.6 K
97.00 428 -416 K
97.50 192 0
98.00 7.82 K -388 K
98.50 347 -242
99.00 3.6 K -2.26 M
99.50 91.2 -79.4
100.00 22.1 K -2.72 M
100.50 1.49 K -4 K
101.00 5.79 K -3.54 M
101.50 0 -289
102.00 1.82 M -2.85 M
102.50 74.6 -7.89 K
103.00 5.74 M -4.39 M
103.50 28.1 K -35.4 K
104.00 6.21 M -4.19 M
104.50 268 K -25 K
105.00 10.9 M -7.81 M
105.50 64.6 K 0
106.00 4.8 M -2.95 M
106.50 5.29 K 0
107.00 1.2 M -1.53 M
107.50 130 0
108.00 1.1 M -581 K
109.00 1.86 M -2.14 M
109.50 23.9 0
110.00 206 K -436 K
111.00 8.55 K -79.3 K
112.00 1.95 K -9.74 K
113.00 34.3 K -4.83 K
114.00 412 -5.59 K
115.00 134 -4.56 K
116.00 127 -1.92 K
117.00 500 -2.65 K
118.00 270 -5.02 K
119.00 38.7 -4.02 K
120.00 582 -3.68 K
121.00 31.9 -2.77 K
122.00 78.4 -5.63 K
123.00 12.5 -3.12 K
124.00 5.64 -1.93 K
125.00 75.2 -7.78 K
126.00 340 -1.5 K
127.00 0 -276
130.00 54.3 -1.3 K
135.00 3.62 -368
140.00 0 -1.96 K
145.00 0 -98.2
150.00 0 -98.3