Open
⌘K
Sign in Sign up

Lockheed Martin Corp LMT 595.04 -43.96 -6.88% Regime: Vol Expansion (66%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.286
Put Call Ratio (OI)
0.826
Put Call Ratio (Vol)
0.969
IV Rank
40
IV Percentile
42.4
Max pain
628

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-385.0
385.0
View values by strike
LMT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
220.00 197 -123
230.00 886 -98.2
240.00 1.18 K -93.3
250.00 1.18 K -166
260.00 197 -112
270.00 1.96 K -183
275.00 592 -14.3
280.00 296 -284
285.00 592 -38.7
290.00 2.95 K -81.4
295.00 492 -71.2
300.00 4.94 K -349
305.00 97.1 -9.3
310.00 8.87 K -422
315.00 393 -10.1
320.00 14.8 K -195
325.00 393 -3.29
330.00 6.81 K -156
335.00 1.38 K -4.65
340.00 3.93 K -287
345.00 994 -7.06
350.00 11.2 K -1.07 K
355.00 787 -17.7
360.00 5.45 K -1.69 K
365.00 390 -21.1
370.00 5.3 K -874
375.00 98.4 -5.68
380.00 4.25 K -1.26 K
385.00 0 -8.37
390.00 8.98 K -1.86 K
395.00 0 -92.7
400.00 27.2 K -3.66 K
405.00 0 -317
410.00 14.1 K -2.14 K
415.00 472 -166
420.00 51.7 K -2.41 K
425.00 92.7 -333
430.00 26.1 K -2.82 K
435.00 2.04 K -458
440.00 10.7 K -7.96 K
445.00 1.24 K -383
450.00 44.5 K -4.66 K
455.00 2.16 K -612
460.00 20.6 K -7.08 K
465.00 452 -589
470.00 35.2 K -6.06 K
475.00 1.57 K -1.11 K
480.00 42.8 K -9.18 K
485.00 1.06 K -1.59 K
490.00 20 K -6.35 K
495.00 4.6 K -3.93 K
500.00 153 K -21.7 K
505.00 15.7 K -2.72 K
510.00 81.8 K -16.8 K
515.00 33.2 K -2.47 K
517.50 96.9 0
520.00 99.2 K -12.4 K
522.50 0 -103
525.00 26.1 K -1.9 K
527.50 90.5 0
530.00 77.3 K -15.9 K
532.50 95.2 -9.88
535.00 35.7 K -4.09 K
537.50 295 -7.54
540.00 55.4 K -13.2 K
542.50 196 -32.8
545.00 26.1 K -6.12 K
547.50 721 -265
550.00 131 K -66.6 K
552.50 933 -188
555.00 22.4 K -2.66 K
557.50 443 -865
560.00 66 K -18.1 K
562.50 0 -606
565.00 19.7 K -4.98 K
567.50 352 -1.17 K
570.00 82.9 K -25.3 K
572.50 306 -74.9
575.00 35.1 K -5.75 K
577.50 329 -760
580.00 63.6 K -32.2 K
582.50 0 -442
585.00 8.66 K -19.4 K
587.50 0 -3.88 K
590.00 45.1 K -49.9 K
592.50 55.7 -1.46 K
595.00 12.5 K -17.4 K
597.50 0 -2.15 K
600.00 213 K -48.1 K
602.50 506 -2.6 K
605.00 12.3 K -14.1 K
607.50 905 -2.14 K
610.00 46.5 K -36.3 K
612.50 48.2 -4.6 K
615.00 14.2 K -14.9 K
617.50 38.9 -4.28 K
620.00 55.3 K -41 K
622.50 312 -164
625.00 10.1 K -15.9 K
627.50 100 -87.3
630.00 39 K -35.5 K
632.50 109 -95.3
635.00 5.17 K -5.23 K
637.50 71.7 -1.89 K
640.00 29.4 K -15.5 K
642.50 1.39 K -1.37 K
645.00 9.05 K -6.03 K
647.50 449 0
650.00 43.9 K -14.9 K
652.50 143 0
655.00 1.42 K -461
657.50 533 0
660.00 28.2 K -15.8 K
662.50 236 0
665.00 3.66 K -897
667.50 176 0
670.00 2.71 K -677
672.50 131 0
675.00 1.87 K -158
677.50 284 0
680.00 26.9 K -1.14 K
682.50 9.15 0
685.00 1.53 K 0
687.50 64.5 0
690.00 1.45 K -163
692.50 56.9 0
695.00 1.1 K 0
700.00 34.3 K -2.83 K
705.00 1.03 K 0
710.00 1.21 K 0
715.00 308 0
720.00 8.46 K -493
725.00 1.3 K 0
730.00 214 0
735.00 70.4 0
740.00 5.34 K -559
745.00 28.3 0
750.00 244 0
755.00 9.29 0
760.00 15.7 K -288
765.00 592 0
770.00 540 0
775.00 7.86 0
780.00 4.19 K 0
785.00 5.48 0
790.00 55.3 0
795.00 7.35 0
800.00 9.78 K -157
810.00 702 0
820.00 1.61 K 0
830.00 1.16 K 0
840.00 2.66 K -91.9
860.00 1.95 K -92.2
880.00 1.84 K 0
900.00 5.95 K 0
920.00 1.61 K 0
940.00 1.57 K 0
960.00 1.32 K 0
980.00 9.4 K 0