Open
⌘K
Sign in Sign up

Lockheed Martin Corp LMT 595.04 -43.96 -6.88% Regime: Vol Expansion (66%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LMT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
39.97
Mean
48.84
Window
-29.1%
ATM IV z 0.44
0.29
Mean
0.26
Window
+41.0%
IV Percentile z -1.12
42.35
Mean
69.89
Window
-51.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.82
ATM IV 0.52 1.00 0.50
IV Percent... 0.82 0.50 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 595.04 39.97 0.29 42.35
2026-11-03 639 42.06 0.29 45.88
2026-11-02 643.15 43.06 0.29 48.82
2026-10-30 636.95 52.52 0.31 68.9
2026-10-29 643.59 37.93 0.28 39.92
2026-10-28 629.75 52.59 0.31 69.05
2026-10-27 622.99 50 0.3 62.7
2026-10-26 635.2 45.72 0.29 49.8
2026-10-23 604.18 42.07 0.28 42.86
2026-10-22 589.91 48.3 0.3 60.32
2026-10-21 551.51 64.13 0.33 79.37
2026-10-20 548.71 70.65 0.35 88.1
2026-10-19 548.23 68.33 0.34 85.26
2026-10-15 532.64 57.71 0.32 74.6
2026-10-14 522.23 55.15 0.31 72.22
2026-10-13 504.02 42.77 0.29 46.43
2026-10-12 511.88 47.39 0.3 59.36
2026-10-09 509.59 45.87 0.29 53.17
2026-10-08 507.89 48.54 0.3 63.1
2026-10-07 499.22 44.98 0.29 51.19
2026-10-06 510.12 46.55 0.29 57.14
2026-10-05 506.63 50.06 0.3 64.94
2026-10-02 505.41 46.83 0.29 58.73
2026-10-01 505.5 46.51 0.29 57.94
2026-09-30 509.25 46.1 0.29 57.54
2026-09-29 512.21 44.76 0.29 52.78
2026-09-28 518.1 45.75 0.29 54.98
2026-09-25 519.56 31.16 0.26 30.56
2026-09-24 523.7 32 0.26 32.27
2026-09-23 524.68 33.72 0.27 34.26
2026-09-22 522.34 32.38 0.26 33.47
2026-09-21 535.4 29.14 0.26 28.4
2026-09-18 533.38 27.88 0.25 26.69
2026-09-17 538.09 35.01 0.27 34.66
2026-09-16 537.25 35.48 0.27 35.06
2026-09-15 533.46 29.94 0.26 30.68
2026-09-14 529.38 31.82 0.26 33.6
2026-09-11 524.19 27.87 0.25 28.29
2026-09-10 530.12 28.05 0.25 29.48
2026-09-09 524.46 27.58 0.25 28.29
2026-09-08 536.15 37.17 0.27 38.25
2026-09-07 526.23 30.77 0.26 32.8
2026-09-04 525.28 20.49 0.24 18.73
2026-09-03 532.95 21.27 0.24 19.52
2026-09-02 531.55 25.17 0.25 25.5
2026-09-01 544.5 22.85 0.24 22.8
2026-08-31 561.23 41.82 0.28 47.39
2026-08-28 563.85 23.33 0.24 22.8
2026-08-27 565.89 26.18 0.25 27.2
2026-08-26 565.62 23.27 0.24 23.2