Closed
⌘K
Sign in Sign up

Lockheed Martin Corp LMT 524.37 -5.75 -1.08%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LMT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
27.87
Mean
49.84
Window
-13.3%
ATM IV z -0.07
0.25
Mean
0.26
Window
+54.0%
IV Percentile z -1.81
28.29
Mean
71.97
Window
-55.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.83
ATM IV 0.49 1.00 0.49
IV Percent... 0.83 0.49 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 524.37 27.87 0.25 28.29
2026-09-10 530.12 28.05 0.25 29.48
2026-09-09 524.46 27.58 0.25 28.29
2026-09-08 536.15 37.17 0.27 38.25
2026-09-07 526.23 30.77 0.26 32.8
2026-09-04 525.28 20.49 0.24 18.73
2026-09-03 532.95 21.27 0.24 19.52
2026-09-02 531.55 25.17 0.25 25.5
2026-09-01 544.5 22.85 0.24 22.8
2026-08-31 561.23 41.82 0.28 47.39
2026-08-28 563.85 23.33 0.24 22.8
2026-08-27 565.89 26.18 0.25 27.2
2026-08-26 565.62 23.27 0.24 23.2
2026-08-25 556.52 26.35 0.25 28
2026-08-24 564.14 28.88 0.26 30.52
2026-08-21 563.57 30.61 0.25 30.8
2026-08-20 571.48 49 0.29 58.8
2026-08-19 589.15 27.84 0.25 27.6
2026-08-18 607.17 26.82 0.25 26.8
2026-08-17 593.74 24.17 0.24 24.1
2026-08-14 608.68 20.32 0.23 22.8
2026-08-13 598.01 27.11 0.25 27.6
2026-08-12 606.72 27.9 0.25 28
2026-08-11 597.77 29.43 0.25 29.6
2026-08-10 603.16 32.53 0.26 32.53
2026-08-07 587.95 29.67 0.25 30.8
2026-08-06 582.85 32.97 0.26 33.2
2026-08-05 577.6 38.02 0.27 36.8
2026-08-04 589.33 41.24 0.28 43.2
2026-08-03 586.29 38.52 0.27 37.75
2026-07-31 582.74 40.59 0.28 42.4
2026-07-30 574.11 51.76 0.3 64.8
2026-07-29 569.2 49.75 0.3 62
2026-07-28 581.31 48.56 0.29 59.2
2026-07-27 580 56.28 0.31 69.88
2026-07-24 582.6 60.51 0.32 76.8
2026-07-23 568.59 74.3 0.35 92
2026-07-22 514.36 72.46 0.35 90.4
2026-07-21 507.09 77.15 0.36 96
2026-07-20 509.54 72.82 0.35 91.57
2026-07-17 508.77 71.96 0.35 90.4
2026-07-16 513.52 69.86 0.34 87.6
2026-07-15 514.46 70.76 0.34 89.6
2026-07-14 514.99 76.16 0.35 94.8
2026-07-13 520.68 73.56 0.35 92.77
2026-07-10 523.22 72.31 0.35 92
2026-07-09 518.26 75.88 0.35 94.8
2026-07-08 527.96 75.74 0.35 94.8
2026-07-07 535.38 75.46 0.35 94.4
2026-07-02 545.91 76.75 0.36 96.02