Open
⌘K
Sign in Sign up

Eli Lilly & Co LLY 1417.99 8.61 0.61% Regime: Vol Expansion (65%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.321
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
2.44
IV Rank
45.3
IV Percentile
17.6
Max pain
1.31 K

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1102.0
1102.0
View values by strike
LLY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
320.00 15 45
330.00 13 4
340.00 7 279
350.00 14 63
360.00 5 112
370.00 22 47
380.00 8 17
390.00 9 11
400.00 13 26
410.00 2 301
420.00 11 229
430.00 5 139
440.00 23 241
450.00 14 176
460.00 15 244
470.00 13 27
480.00 13 31
490.00 15 117
500.00 10 26
510.00 14 52
520.00 40 64
530.00 15 31
540.00 13 39
550.00 8 29
560.00 44 46
570.00 10 48
580.00 11 51
590.00 7 50
600.00 16 107
610.00 31 5.69 K
620.00 8 1.15 K
630.00 2 1.17 K
640.00 17 636
650.00 5 112
660.00 22 235
670.00 24 132
680.00 23 102
690.00 19 32
700.00 24 113
710.00 17 287
720.00 26 362
730.00 27 209
740.00 19 70
750.00 18 44
760.00 37 235
770.00 14 92
780.00 52 537
790.00 13 322
800.00 22 1.08 K
810.00 31 93
820.00 33 195
830.00 53 464
840.00 29 182
850.00 25 249
860.00 77 129
870.00 18 75
880.00 22 112
890.00 53 107
900.00 32 250
910.00 40 133
920.00 26 332
930.00 13 417
935.00 0 59
940.00 23 357
945.00 1 200
950.00 49 353
955.00 15 118
960.00 45 384
965.00 56 198
970.00 23 712
975.00 4 142
980.00 113 229
985.00 62 209
990.00 128 122
995.00 30 46
1000.00 104 837
1005.00 8 170
1010.00 66 115
1015.00 14 379
1020.00 61 86
1025.00 6 68
1030.00 40 102
1035.00 30 27
1040.00 89 171
1045.00 44 61
1050.00 27 464
1055.00 27 30
1060.00 57 99
1065.00 11 20
1070.00 94 110
1075.00 17 26
1080.00 69 131
1085.00 7 100
1090.00 35 413
1095.00 12 11
1100.00 106 445
1105.00 16 9
1110.00 20 355
1115.00 6 8
1120.00 90 103
1125.00 18 190
1130.00 90 66
1135.00 11 15
1140.00 208 268
1145.00 23 12
1150.00 35 163
1155.00 29 12
1160.00 40 158
1165.00 6 17
1170.00 23 685
1175.00 26 45
1180.00 42 244
1185.00 7 70
1190.00 53 152
1195.00 34 39
1200.00 93 450
1205.00 5 76
1210.00 37 110
1215.00 56 28
1220.00 74 165
1225.00 6 49
1230.00 29 99
1235.00 14 53
1240.00 83 296
1245.00 36 114
1250.00 73 428
1255.00 25 61
1257.50 17 25
1260.00 116 514
1262.50 2 86
1265.00 18 170
1267.50 3 75
1270.00 62 179
1272.50 3 35
1275.00 11 150
1277.50 4 83
1280.00 72 534
1282.50 1 67
1285.00 24 47
1287.50 13 33
1290.00 60 127
1292.50 0 8
1295.00 11 78
1297.50 0 26
1300.00 147 943
1302.50 75 157
1305.00 49 248
1310.00 27 152
1315.00 122 129
1320.00 115 254
1325.00 45 102
1330.00 60 367
1335.00 74 43
1340.00 140 434
1345.00 2 86
1350.00 26 769
1355.00 5 100
1360.00 154 246
1365.00 6 77
1370.00 14 122
1375.00 11 164
1380.00 167 349
1385.00 7 125
1390.00 20 97
1395.00 25 43
1400.00 632 772
1405.00 17 108
1410.00 90 86
1415.00 54 132
1420.00 557 448
1425.00 160 129
1430.00 196 49
1435.00 155 44
1440.00 429 86
1445.00 75 6
1450.00 487 22
1455.00 35 14
1460.00 395 288
1465.00 65 10
1470.00 98 3
1475.00 102 0
1480.00 460 330
1485.00 157 0
1490.00 117 0
1495.00 102 0
1500.00 1.09 K 63
1510.00 50 1
1520.00 480 77
1530.00 27 0
1540.00 331 71
1550.00 43 2
1560.00 552 154
1570.00 3 2
1580.00 190 87
1590.00 10 0
1600.00 799 50
1620.00 308 24
1640.00 171 20
1660.00 78 28
1680.00 368 9
1700.00 253 18
1720.00 48 13
1740.00 36 11
1760.00 121 8
1770.00 6 2
1780.00 50 30
1800.00 58 8
1820.00 76 16
1840.00 82 14
1860.00 122 4
1880.00 118 18
1900.00 198 10
1920.00 16 4
1940.00 20 2
1960.00 202 1
1980.00 18 0
2000.00 176 0
2020.00 28 0
2040.00 32 0
2060.00 23 0
2080.00 100 2
2100.00 284 1