Eli Lilly & Co LLY 1417.99 8.61 0.61% Regime: Vol Expansion (65%)
ATM IV
0.321
Put Call Ratio (OI)
1.4
Put Call Ratio (Vol)
2.44
IV Rank
45.3
IV Percentile
17.6
Max pain
1.31 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 320.00 | 3.5 M | 8.64 K |
| 330.00 | 1.62 M | 6.92 K |
| 340.00 | 2.07 M | 9.79 K |
| 350.00 | 3.14 M | 6.6 K |
| 360.00 | 19.6 M | 96.5 K |
| 370.00 | 5.12 M | 72.8 K |
| 380.00 | 2.26 M | 145 K |
| 390.00 | 2.31 M | 167 K |
| 400.00 | 14.4 M | 35.7 K |
| 410.00 | 1.97 M | 47.4 K |
| 420.00 | 3.82 M | 23.5 K |
| 430.00 | 3.61 M | 169 K |
| 440.00 | 4.55 M | 50.5 K |
| 450.00 | 9.71 M | 421 K |
| 460.00 | 3.39 M | 114 K |
| 470.00 | 12.7 M | 188 K |
| 480.00 | 1.68 M | 73.1 K |
| 490.00 | 1.71 M | 169 K |
| 500.00 | 13.5 M | 392 K |
| 510.00 | 1.8 M | 25.8 K |
| 520.00 | 4.33 M | 176 K |
| 530.00 | 3.12 M | 56.6 K |
| 540.00 | 3.88 M | 436 K |
| 550.00 | 5.64 M | 174 K |
| 560.00 | 8.66 M | 305 K |
| 570.00 | 1.65 M | 54.3 K |
| 580.00 | 5.42 M | 216 K |
| 590.00 | 2.82 M | 141 K |
| 600.00 | 16.8 M | 628 K |
| 610.00 | 2.42 M | 33.5 K |
| 620.00 | 6.08 M | 995 K |
| 630.00 | 8.07 M | 87 K |
| 640.00 | 15.6 M | 267 K |
| 650.00 | 17.6 M | 501 K |
| 660.00 | 15 M | 859 K |
| 670.00 | 10.3 M | 147 K |
| 680.00 | 26.9 M | 394 K |
| 690.00 | 4.86 M | 253 K |
| 700.00 | 69.1 M | 3.1 M |
| 710.00 | 21.3 M | 233 K |
| 720.00 | 21.3 M | 2.06 M |
| 730.00 | 16.2 M | 411 K |
| 740.00 | 13.4 M | 2.22 M |
| 750.00 | 42.5 M | 2.26 M |
| 760.00 | 19.7 M | 467 K |
| 770.00 | 20.6 M | 163 K |
| 780.00 | 15.1 M | 674 K |
| 790.00 | 13 M | 634 K |
| 800.00 | 62.2 M | 2.71 M |
| 810.00 | 12.2 M | 413 K |
| 820.00 | 15.7 M | 1.36 M |
| 830.00 | 117 M | 901 K |
| 840.00 | 19.2 M | 1.36 M |
| 850.00 | 35.2 M | 1.78 M |
| 860.00 | 22.3 M | 7.48 M |
| 870.00 | 10.8 M | 1.12 M |
| 880.00 | 17.7 M | 1.13 M |
| 890.00 | 13.6 M | 815 K |
| 900.00 | 90.3 M | 5.74 M |
| 910.00 | 24.2 M | 758 K |
| 920.00 | 33 M | 1.68 M |
| 930.00 | 10.1 M | 1.22 M |
| 935.00 | 0 | 861 |
| 940.00 | 24 M | 1.65 M |
| 945.00 | 35 K | 2.67 K |
| 950.00 | 45.6 M | 3.32 M |
| 955.00 | 121 K | 2.08 K |
| 960.00 | 30.3 M | 2.42 M |
| 965.00 | 400 K | 1.4 K |
| 970.00 | 8.14 M | 1.74 M |
| 975.00 | 403 K | 1.34 K |
| 980.00 | 31.3 M | 1.4 M |
| 985.00 | 356 K | 6.11 K |
| 990.00 | 12.2 M | 1.26 M |
| 995.00 | 43.8 K | 2.75 K |
| 1000.00 | 148 M | 11.4 M |
| 1005.00 | 171 K | 772 |
| 1010.00 | 14.8 M | 1.08 M |
| 1015.00 | 216 K | 6.78 K |
| 1020.00 | 30.7 M | 2.39 M |
| 1025.00 | 223 K | 3.41 K |
| 1030.00 | 13.2 M | 1.93 M |
| 1035.00 | 534 K | 2.59 K |
| 1040.00 | 40.4 M | 2.85 M |
| 1045.00 | 128 K | 6.35 K |
| 1050.00 | 59.2 M | 4.04 M |
| 1055.00 | 577 K | 10.2 K |
| 1060.00 | 18.9 M | 5.39 M |
| 1065.00 | 144 K | 10.2 K |
| 1070.00 | 12.2 M | 1.9 M |
| 1075.00 | 163 K | 6.06 K |
| 1080.00 | 28.5 M | 3.72 M |
| 1085.00 | 276 K | 5.43 K |
| 1090.00 | 13.4 M | 1.29 M |
| 1095.00 | 196 K | 2.84 K |
| 1100.00 | 155 M | 8.86 M |
| 1105.00 | 261 K | 23.5 K |
| 1110.00 | 5.22 M | 1.53 M |
| 1115.00 | 238 K | 4.93 K |
| 1120.00 | 38.4 M | 4.11 M |
| 1125.00 | 318 K | 26.4 K |
| 1130.00 | 19.3 M | 1.44 M |
| 1135.00 | 617 K | 23.2 K |
| 1140.00 | 97.3 M | 5.14 M |
| 1145.00 | 7.74 M | 4.92 K |
| 1150.00 | 18 M | 1.17 M |
| 1155.00 | 941 K | 10.2 K |
| 1160.00 | 34.9 M | 5.95 M |
| 1165.00 | 1.68 M | 20.7 K |
| 1170.00 | 6.21 M | 1.49 M |
| 1175.00 | 620 K | 17.5 K |
| 1180.00 | 29.2 M | 3.14 M |
| 1185.00 | 1.17 M | 14.3 K |
| 1190.00 | 13 M | 701 K |
| 1195.00 | 835 K | 14.1 K |
| 1200.00 | 114 M | 16.8 M |
| 1205.00 | 1.01 M | 44 K |
| 1210.00 | 9.76 M | 674 K |
| 1215.00 | 1.36 M | 39.5 K |
| 1220.00 | 39.3 M | 4.96 M |
| 1225.00 | 843 K | 23.1 K |
| 1230.00 | 6.93 M | 719 K |
| 1235.00 | 1.04 M | 38.3 K |
| 1240.00 | 61.5 M | 2.71 M |
| 1245.00 | 1.19 M | 44.9 K |
| 1250.00 | 10.9 M | 4.21 M |
| 1255.00 | 3.33 M | 53.2 K |
| 1257.50 | 625 K | 783 |
| 1260.00 | 53.6 M | 6.89 M |
| 1262.50 | 5.92 K | 1.66 K |
| 1265.00 | 2.01 M | 95.4 K |
| 1267.50 | 10.9 K | 1.93 K |
| 1270.00 | 17.7 M | 1.28 M |
| 1272.50 | 71.8 K | 1.89 K |
| 1275.00 | 2.69 M | 183 K |
| 1277.50 | 70.3 K | 5.48 K |
| 1280.00 | 63 M | 4.13 M |
| 1282.50 | 59.9 K | 5.92 K |
| 1285.00 | 2.67 M | 62.3 K |
| 1287.50 | 390 K | 1.29 K |
| 1290.00 | 9.72 M | 471 K |
| 1292.50 | 0 | 4.45 K |
| 1295.00 | 2.45 M | 147 K |
| 1297.50 | 0 | 6.24 K |
| 1300.00 | 112 M | 10.7 M |
| 1302.50 | 951 K | 1.97 K |
| 1305.00 | 2.65 M | 194 K |
| 1310.00 | 11.7 M | 436 K |
| 1315.00 | 2.95 M | 209 K |
| 1320.00 | 62.8 M | 3.22 M |
| 1325.00 | 1.07 M | 41.4 K |
| 1330.00 | 6.63 M | 321 K |
| 1335.00 | 1.06 M | 46.7 K |
| 1340.00 | 31.1 M | 3.44 M |
| 1345.00 | 98.7 K | 17 K |
| 1350.00 | 9.25 M | 693 K |
| 1355.00 | 174 K | 6.63 K |
| 1360.00 | 37.3 M | 5.54 M |
| 1365.00 | 256 K | 19.9 K |
| 1370.00 | 1.19 M | 182 K |
| 1375.00 | 286 K | 57.4 K |
| 1380.00 | 31.4 M | 3.38 M |
| 1385.00 | 757 K | 51.2 K |
| 1390.00 | 677 K | 100 K |
| 1395.00 | 447 K | 92.4 K |
| 1400.00 | 72.3 M | 5.85 M |
| 1405.00 | 409 K | 38.5 K |
| 1410.00 | 307 K | 133 K |
| 1415.00 | 237 K | 81.4 K |
| 1420.00 | 28 M | 9.84 M |
| 1425.00 | 270 K | 212 K |
| 1430.00 | 558 K | 261 K |
| 1435.00 | 146 K | 61.4 K |
| 1440.00 | 28.6 M | 2.44 M |
| 1445.00 | 153 K | 36.1 K |
| 1450.00 | 2.88 M | 97.8 K |
| 1455.00 | 44.3 K | 64 K |
| 1460.00 | 29.2 M | 9.59 M |
| 1465.00 | 62.5 K | 23.4 K |
| 1470.00 | 181 K | 14.1 K |
| 1475.00 | 26.8 K | 0 |
| 1480.00 | 15.8 M | 5.38 M |
| 1485.00 | 219 K | 0 |
| 1490.00 | 9.78 K | 0 |
| 1495.00 | 32.7 K | 0 |
| 1500.00 | 69.3 M | 7.04 M |
| 1510.00 | 22.7 K | 9.57 K |
| 1520.00 | 12.4 M | 1.14 M |
| 1530.00 | 20.5 K | 0 |
| 1540.00 | 12.3 M | 828 K |
| 1550.00 | 10.5 K | 0 |
| 1560.00 | 14.3 M | 1.55 M |
| 1570.00 | 1.65 K | 0 |
| 1580.00 | 12.3 M | 1.98 M |
| 1590.00 | 202 | 0 |
| 1600.00 | 44.6 M | 5.61 M |
| 1620.00 | 4.92 M | 602 K |
| 1640.00 | 5.96 M | 970 K |
| 1660.00 | 12.9 M | 752 K |
| 1680.00 | 38.2 M | 300 K |
| 1700.00 | 8.27 M | 1.51 M |
| 1720.00 | 2.47 M | 607 K |
| 1740.00 | 2.78 M | 510 K |
| 1760.00 | 8.5 M | 700 K |
| 1770.00 | 3.23 M | 789 K |
| 1780.00 | 2.26 M | 581 K |
| 1800.00 | 3.87 M | 623 K |
| 1820.00 | 8.91 M | 825 K |
| 1840.00 | 8.45 M | 1.18 M |
| 1860.00 | 1.97 M | 354 K |
| 1880.00 | 3.41 M | 636 K |
| 1900.00 | 14.8 M | 1.38 M |
| 1920.00 | 47.5 K | 206 K |
| 1940.00 | 309 K | 106 K |
| 1960.00 | 1.88 M | 109 K |
| 1980.00 | 171 K | 0 |
| 2000.00 | 1.99 M | 0 |
| 2020.00 | 81.2 K | 0 |
| 2040.00 | 35.9 K | 0 |
| 2060.00 | 66.3 K | 0 |
| 2080.00 | 687 K | 134 K |