After hours
⌘K
Sign in Sign up

LifeMD LFMD 2.29 -0.16 -6.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.08
Put Call Ratio (OI)
0.176
Put Call Ratio (Vol)
0.458
IV Rank
15.1
IV Percentile
62.4
Max pain
3

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-9.7
9.7
View values by strike
LFMD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 10.8 K 0
2.00 20.5 K 10.2 K
3.00 106 K 357 K
4.00 43.6 K 164 K
5.00 167 K 211 K
6.00 49.9 K 1.79 K
7.00 14.2 K 16.2 K
8.00 33.9 K 0
9.00 18.7 K 0
10.00 13.7 K 0
12.00 4.58 K 0