After hours
⌘K
Sign in Sign up

LifeMD LFMD 2.29 -0.16 -6.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LFMD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.54
15.1
Mean
29.92
Window
-74.4%
ATM IV z -0.03
1.08
Mean
1.1
Window
+21.6%
IV Percentile z 0.21
62.35
Mean
56.2
Window
-21.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.67
ATM IV 0.31 1.00 0.65
IV Percent... 0.67 0.65 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 2.29 15.1 1.08 62.35
2026-11-04 2.45 6.6 1.06 60.16
2026-11-03 2.18 6.61 1.06 60.16
2026-11-02 2.31 12.57 1.51 70.2
2026-10-30 2.29 20.87 2.13 78.82
2026-10-29 2.32 44.31 3.88 99.21
2026-10-28 2.23 17.97 1.91 76.68
2026-10-27 2.12 18.74 1.97 77.87
2026-10-26 2.08 19.65 2.04 78.57
2026-10-23 2.13 16.84 1.83 76.68
2026-10-22 2.17 15.88 1.75 75.1
2026-10-21 2.14 18.37 1.94 77.87
2026-10-20 2.25 16.08 1.77 76.28
2026-10-19 2.25 16.62 1.81 76.98
2026-10-15 2.46 5.36 0.97 48.62
2026-10-14 2.37 6.85 1.08 65.61
2026-10-13 2.47 4.05 0.87 26.88
2026-10-12 2.55 4.2 0.88 28.57
2026-10-09 2.63 4 0.87 26.48
2026-10-08 2.65 3.15 0.8 13.83
2026-10-07 2.79 3.94 0.86 25.69
2026-10-06 2.73 3.74 0.85 20.95
2026-10-05 2.72 4.22 0.88 28.97
2026-10-02 2.74 1.58 0.69 3.16
2026-10-01 2.85 3.22 0.81 15.02
2026-09-30 2.9 1.01 0.64 1.58
2026-09-29 2.88 0.2 0.58 0.4
2026-09-28 2.93 1.89 0.71 4.37
2026-09-25 2.97 2.73 0.77 11.86
2026-09-24 2.91 2.69 0.77 11.51
2026-09-23 3.05 2.68 0.77 11.11
2026-09-22 3.3 3.72 0.85 21.03
2026-09-21 3.23 4.01 0.87 26.29
2026-09-18 3.22 0.99 0.64 1.59
2026-09-17 3.2 1.94 0.71 7.94
2026-09-16 3.21 3.04 0.8 13.1
2026-09-15 3.4 2.45 0.75 11.11
2026-09-14 3.44 3.78 0.85 21.91
2026-09-11 3.05 3.14 0.8 15.08
2026-09-10 3.03 2.57 0.76 12.7
2026-09-09 2.96 2.12 0.73 11.9
2026-09-08 3.09 0.72 0.62 0.4
2026-09-04 3.08 1.11 0.65 1.19
2026-09-03 3.05 1.62 0.69 6.35
2026-09-02 3.07 1.64 0.69 6.35
2026-09-01 3.1 1.89 0.71 7.17
2026-08-31 3.09 1.9 0.71 7.2
2026-08-28 3.14 2.21 0.73 11.95
2026-08-27 3.26 2.75 0.77 13.55
2026-08-26 3.24 2.68 0.77 13.55