Open
⌘K
Sign in Sign up

KLA Corporation Common Stock KLAC 149.79 -6.41 -4.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.2
IV Rank
3.1
IV Percentile
60.8
Max pain
160

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-289.6
289.6
View values by strike
KLAC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
29.00 0 1
31.00 0 10
33.00 0 1
37.00 0 10
38.00 0 10
39.00 0 10
40.00 0 1
45.00 0 1
46.00 0 4
51.00 0 1
52.00 2 1
54.00 1 12
56.00 0 28
58.00 0 29
60.00 1 3
62.00 0 101
63.00 0 1
64.00 0 2
65.00 0 111
66.00 0 3
67.00 0 4
68.00 0 8
69.00 0 4
70.00 2 14
71.00 2 0
72.00 42 81
73.00 4 13
74.00 20 2
75.00 9 14
76.00 11 23
77.00 92 54
78.00 4 75
79.00 4 35
80.00 31 7
81.00 62 12
82.00 22 153
83.00 116 103
84.00 130 12
85.00 54 23
86.00 4 149
87.00 0 22
88.00 2 25
89.00 0 6
90.00 4 32
91.00 0 15
92.00 116 28
93.00 4 13
94.00 55 36
95.00 118 64
96.00 201 12
97.00 5 3
98.00 31 51
99.00 30 3
100.00 19 184
101.00 150 7
102.00 35 25
103.00 4 13
104.00 15 108
105.00 139 91
106.00 57 53
107.00 0 4
108.00 93 25
109.00 0 1
110.00 12 76
111.00 0 3
112.00 11 28
113.00 0 1
114.00 5 53
115.00 49 59
116.00 3 18
117.00 15 1
118.00 6 43
119.00 0 1
120.00 38 133
121.00 0 4
122.00 12 37
123.00 0 16
124.00 175 46
125.00 30 471
126.00 38 12
127.00 10 18
128.00 7 50
129.00 0 8
130.00 71 1.16 K
131.00 0 30
132.00 50 41
133.00 0 17
134.00 3 292
135.00 63 298
136.00 7 234
137.00 0 5
138.00 184 81
139.00 0 32
140.00 40 320
141.00 0 2
142.00 16 102
143.00 0 2
144.00 18 23
145.00 18 247
146.00 61 38
147.00 13 13
148.00 52 36
149.00 17 27
150.00 196 452
152.00 14 118
152.50 92 346
154.00 59 45
155.00 3.42 K 404
156.00 51 23
157.50 597 295
158.00 104 155
160.00 3.99 K 646
162.00 349 375
162.50 32 20
164.00 83 330
165.00 2.01 K 262
166.00 20 263
167.00 3 5
167.50 45 15
168.00 40 11
169.00 46 2
170.00 537 104
171.00 1 1
172.00 54 25
172.50 11 6
173.00 12 1
174.00 28 44
175.00 2.95 K 252
176.00 194 77
177.00 1 1
177.50 26 3
178.00 58 30
179.00 1 1
180.00 3.61 K 123
181.00 1 1
182.00 173 213
182.50 6 3
183.00 2 1
184.00 58 44
185.00 486 47
186.00 59 17
187.00 1 2
187.50 18 1
188.00 128 75
189.00 2 2
190.00 117 54
191.00 1 1
192.00 39 24
192.50 52 16
193.00 11 3
194.00 21 11
195.00 82 46
196.00 10 40
197.50 2 0
198.00 76 74
200.00 873 26.1 K
202.00 44 100
202.50 16 0
204.00 21 13
205.00 41 15
206.00 110 34
207.50 4 0
208.00 110 9
210.00 85 64
212.00 42 16
214.00 69 26
215.00 74 25
216.00 370 34
218.00 35 44
220.00 112 55
222.00 438 117
224.00 20 20 K
225.00 40 64
226.00 47 30
228.00 17 129
230.00 127 47
232.00 12 13
234.00 21 11
235.00 36 14
236.00 42 34
238.00 84 61
240.00 219 390
242.00 10 25
244.00 215 40
245.00 6 0
246.00 43 91
248.00 18 40
250.00 241 119
255.00 7 0
260.00 59 110
265.00 4 0
270.00 60 208
280.00 41 14
290.00 43 51
300.00 130 179
310.00 58 65
320.00 31 21
330.00 124 16
340.00 56 6
350.00 37 9
360.00 18 10
370.00 22 23
380.00 41 16
390.00 62 19
400.00 130 10
410.00 96 0
420.00 13 0
430.00 20 2
440.00 21 113