Open
⌘K
Sign in Sign up

KLA Corporation Common Stock KLAC 149.79 -6.41 -4.1%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.2
IV Rank
3.1
IV Percentile
60.8
Max pain
160

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-289.6
289.6
View values by strike
KLAC · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
29.00 0 -215
31.00 0 -38.2
32.00 0 -172
33.00 0 -8.79
34.00 0 -68.3
35.00 0 -81.1
36.00 0 -38.6
37.00 0 -17.4
38.00 0 -344
39.00 0 -114
40.00 0 -81.8
41.00 0 -122
42.00 0 -212
43.00 0 -38.2
44.00 0 -110
45.00 0 -560
46.00 0 -287
47.00 0 -124
48.00 0 -330
49.00 0 -90
50.00 0 -236
51.00 0 -755
52.00 1.04 K -1.13 K
54.00 94.4 -413
56.00 933 -1.88 K
58.00 0 -424
60.00 0 -1.35 K
62.00 0 -1.59 K
63.00 0 -32.3
64.00 0 -416
65.00 1.83 K -1.63 K
66.00 0 -270
67.00 905 -498
68.00 1.81 K -1.41 K
69.00 0 -1.6 K
70.00 4.39 K -2.74 K
71.00 896 -74.7
72.00 9.87 K -802
73.00 980 -3.91 K
74.00 6.53 K -470
75.00 2.75 K -279
76.00 6.17 K -1.95 K
77.00 8.84 K -4.21 K
78.00 2.46 K -1.05 K
79.00 175 -550
80.00 20.9 K -2.03 K
81.00 9.21 K -377
82.00 20 K -1.07 K
83.00 9.92 K -841
84.00 24.3 K -1.08 K
85.00 2.73 K -1.01 K
86.00 256 -5.45 K
87.00 849 -514
88.00 927 -1.38 K
89.00 878 -328
90.00 3.7 K -3.7 K
91.00 0 -596
92.00 19.9 K -1.16 K
93.00 2.9 K -1.53 K
94.00 19.5 K -4.85 K
95.00 23.5 K -5.34 K
96.00 15.1 K -9.74 K
97.00 10.7 K -501
98.00 27.1 K -4.37 K
99.00 17.2 K -675
100.00 75.6 K -22.9 K
101.00 3.52 K -7.41 K
102.00 13.7 K -5.62 K
103.00 2.06 K -1.65 K
104.00 69 K -7.06 K
105.00 16.9 K -27.4 K
106.00 56.7 K -12 K
107.00 0 -1.33 K
108.00 20.5 K -5.82 K
109.00 0 -325
110.00 21.3 K -29.4 K
111.00 0 -332
112.00 7.25 K -12 K
113.00 0 -933
114.00 48.1 K -16.4 K
115.00 29.8 K -9.91 K
116.00 21.6 K -8.03 K
117.00 4.89 K -1.35 K
118.00 20.7 K -17.8 K
119.00 3.51 K -352
120.00 65.1 K -70.2 K
121.00 4.31 K -383
122.00 120 K -31.7 K
123.00 2.6 K -2.12 K
124.00 42.1 K -24.6 K
125.00 36.7 K -34 K
126.00 85.2 K -31 K
127.00 830 -2.02 K
128.00 26.4 K -36.7 K
129.00 4 K -3.11 K
130.00 74 K -167 K
131.00 0 -318
132.00 25.4 K -44.1 K
133.00 0 -252
134.00 14.5 K -33.6 K
135.00 12.1 K -95.4 K
136.00 17.1 K -58 K
137.00 0 -507
138.00 37.4 K -90.9 K
139.00 0 -2.33 K
140.00 211 K -418 K
141.00 0 -330
142.00 61.8 K -80.6 K
143.00 0 -5.91 K
144.00 29.7 K -61 K
145.00 24.6 K -131 K
146.00 54.9 K -72 K
147.00 1.33 K -10.1 K
148.00 60.4 K -129 K
149.00 301 -4.9 K
150.00 182 K -267 K
152.00 35.3 K -191 K
152.50 5.42 K -16 K
154.00 94.5 K -450 K
155.00 44.5 K -161 K
156.00 76.9 K -94.3 K
157.50 10.5 K -34.4 K
158.00 28.3 K -128 K
160.00 201 K -485 K
162.00 56.1 K -165 K
162.50 2.04 K -84 K
164.00 33 K -113 K
165.00 178 K -267 K
166.00 31.7 K -187 K
167.00 2.5 K -5.64 K
167.50 2.23 K -6.42 K
168.00 50.8 K -156 K
169.00 3.25 K -12.8 K
170.00 109 K -285 K
171.00 5.21 K -7.12 K
172.00 64.6 K -192 K
172.50 6.36 K -724
173.00 2.08 K -16.6 K
174.00 30.5 K -189 K
175.00 41.6 K -196 K
176.00 40.2 K -57.1 K
177.00 2.41 K -6.48 K
177.50 1.71 K -1.03 K
178.00 27.7 K -59.3 K
179.00 1.66 K -5.21 K
180.00 77.6 K -356 K
181.00 3.31 K -3.81 K
182.00 44.2 K -87.1 K
182.50 21.6 K -344
183.00 5.32 K -4.83 K
184.00 35.9 K -77.8 K
185.00 28.8 K -109 K
186.00 32.8 K -136 K
187.00 1.76 K -38.7 K
187.50 1.13 K -86.4
188.00 51.3 K -76.9 K
189.00 2.11 K -2.61 K
190.00 65.2 K -289 K
191.00 2.05 K -7.16 K
192.00 19.5 K -173 K
192.50 190 -1.44 K
193.00 719 -5.72 K
194.00 17.6 K -48.5 K
195.00 39 K -222 K
196.00 23 K -106 K
197.50 57.8 0
198.00 21.6 K -57.7 K
200.00 188 K -240 K
202.00 15.7 K -60.6 K
202.50 1.14 0
204.00 13.9 K -45.6 K
205.00 15.6 K -22.4 K
206.00 28.4 K -36.2 K
207.50 14.2 0
208.00 11.3 K -102 K
210.00 61.7 K -74.1 K
212.00 9.97 K -55.8 K
214.00 12 K -35.3 K
215.00 7.42 K -26.3 K
216.00 7.62 K -92.2 K
218.00 10.5 K -34.2 K
220.00 77.1 K -92.2 K
222.00 28.4 K -15.3 K
224.00 43.8 K -1.86 M
225.00 9.05 K -37.9 K
226.00 11.2 K -23.4 K
228.00 13.7 K -17 K
230.00 44.2 K -24 K
232.00 10.8 K -21.6 K
234.00 23.3 K -36.5 K
235.00 6.37 K -10.3 K
236.00 8.27 K -11.7 K
238.00 8.9 K -33.6 K
240.00 61.9 K -50.3 K
242.00 10.3 K -12.7 K
244.00 9.53 K -14.4 K
245.00 64.7 0
246.00 7.75 K -19.2 K
248.00 28.2 K -15.6 K
250.00 85 K -116 K
255.00 31.8 0
260.00 52 K -38.8 K
265.00 93.5 0
270.00 34.6 K -83.7 K
280.00 18 K -39.1 K
290.00 43.8 K -19.6 K
300.00 37.1 K -4.15 K
310.00 18.1 K -2.25 K
320.00 11.4 K 0
330.00 3.66 K -88.3
340.00 5.17 K -93.7
350.00 4.54 K 0
360.00 2.71 K -459
370.00 20.4 K -92
380.00 7.18 K 0
390.00 12.1 K 0
400.00 4.42 K 0
410.00 1.13 K 0
420.00 834 0
430.00 4.37 K 0
440.00 6.33 K 0