After hours
⌘K
Sign in Sign up

Keurig Dr Pepper Inc KDP 36.89 0.1 0.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.355
Put Call Ratio (OI)
0.218
Put Call Ratio (Vol)
0.277
IV Rank
69.9
IV Percentile
94.3
Max pain
29

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.5
21.5
View values by strike
KDP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 12.5 K -703
18.00 1.31 K -95.6
20.00 58.5 K -4.49 K
21.00 0 -10.8
22.00 0 -112
23.00 20.9 K -3.19 K
24.00 1.58 K -19.9
25.00 71.6 K -9.47 K
26.00 8.82 K -1.21 K
27.00 139 K -5.77 K
28.00 56.6 K -4.78 K
29.00 4.31 K -2.35 K
30.00 299 K -20.3 K
31.00 109 K -4.66 K
32.00 181 K -16.2 K
33.00 279 K -15 K
34.00 450 K -33.8 K
35.00 435 K -23.2 K
36.00 440 K -16.2 K
37.00 478 K -12.8 K
38.00 341 K -1.32 K
39.00 6.22 K 0
40.00 334 K -1.97 K
41.00 1.36 K 0
42.00 4.29 K 0
45.00 10.9 K 0
47.00 850 -76.3
50.00 2.49 K 0
55.00 3.62 K 0