Pre-market
⌘K
Sign in Sign up

Keurig Dr Pepper Inc KDP 31.39 -0.07 -0.22%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KDP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.71
27.36
Mean
42.22
Window
+11.2%
ATM IV z -0.19
0.24
Mean
0.25
Window
+37.1%
IV Percentile z -1.93
12.2
Mean
63.85
Window
-68.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.74
ATM IV 0.64 1.00 0.68
IV Percent... 0.74 0.68 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 31.39 27.36 0.24 12.2
2026-09-10 31.46 39.61 0.26 46.06
2026-09-09 32.08 30.29 0.24 18.5
2026-09-08 32.55 45.74 0.28 61.81
2026-09-07 32.61 30.35 0.24 18.58
2026-09-04 32.59 27.75 0.24 12.2
2026-09-03 32.88 12.37 0.2 1.57
2026-09-02 32.59 20.85 0.22 3.94
2026-09-01 31.89 45.88 0.28 62.45
2026-08-31 31.86 33.11 0.25 25.79
2026-08-28 32.18 17.92 0.21 2.77
2026-08-27 31.88 34.91 0.25 28.06
2026-08-26 32.2 38.83 0.26 43.08
2026-08-25 31.84 21.12 0.22 3.56
2026-08-24 32.51 21.15 0.22 3.57
2026-08-21 32.04 25.46 0.23 8.3
2026-08-20 31.66 33.51 0.25 25.69
2026-08-19 31.06 36.04 0.26 29.25
2026-08-18 30.79 41.91 0.27 52.57
2026-08-17 30.28 25.67 0.23 9.92
2026-08-14 31.44 31.88 0.25 22.13
2026-08-13 31.12 29.56 0.24 16.6
2026-08-12 29.56 30.6 0.24 19.76
2026-08-11 29.18 36.63 0.26 30.83
2026-08-10 29.3 38.35 0.26 34.13
2026-08-07 30.01 43.96 0.27 58.5
2026-08-06 30.37 56.48 0.3 75.1
2026-08-05 30.75 55.32 0.3 74.31
2026-08-04 31.1 57.07 0.31 75.49
2026-08-03 30.91 61.44 0.32 80.95
2026-07-31 31.12 96.65 0.4 99.6
2026-07-30 31.57 100 0.41 100
2026-07-29 31.45 79.04 0.33 88.14
2026-07-28 31.08 90.37 0.36 94.07
2026-07-27 30.12 94.14 0.36 98.02
2026-07-24 29.68 62.77 0.3 76.28
2026-07-23 29.67 66.81 0.31 79.45
2026-07-22 30.2 76.09 0.33 86.56
2026-07-21 30.21 69.97 0.31 83.4
2026-07-20 30.44 78.21 0.33 87.7
2026-07-17 30.91 86.76 0.35 92.49
2026-07-16 31.38 76.6 0.33 88.14
2026-07-15 30.28 33.12 0.24 19.76
2026-07-14 30.26 63.42 0.3 79.84
2026-07-13 31.25 60.92 0.3 76.59
2026-07-10 31.67 57.88 0.29 74.7
2026-07-09 30.72 73.06 0.32 86.56
2026-07-08 30.97 59.3 0.29 76.68
2026-07-07 31.49 48.18 0.27 61.66
2026-07-02 33.3 82.42 0.34 91.34