Kaiser Aluminum Corporation KALU 150.94 0.81 0.54%
KALU Options Premium Distribution
KALU (Kaiser Aluminum Corporation): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.436
Put Call Ratio (OI)
0.178
Put Call Ratio (Vol)
0.202
IV Rank
23.3
IV Percentile
43.4
Max Pain
150
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 9.67 K | 0 |
| 75.00 | 0 | 150 |
| 80.00 | 9.62 K | 0 |
| 85.00 | 8.92 K | 695 |
| 90.00 | 15.7 K | 350 |
| 95.00 | 0 | 2.69 K |
| 100.00 | 20.3 K | 2.42 K |
| 105.00 | 6.49 K | 250 |
| 110.00 | 155 K | 373 |
| 115.00 | 30 K | 255 |
| 120.00 | 10.9 K | 5.35 K |
| 125.00 | 276 K | 4.97 K |
| 130.00 | 30.8 K | 180 |
| 135.00 | 7.02 K | 0 |
| 140.00 | 64 K | 11.6 K |
| 145.00 | 60.4 K | 1.07 K |
| 150.00 | 78.2 K | 25.7 K |
| 155.00 | 130 K | 7.67 K |
| 160.00 | 26.3 K | 18.8 K |
| 165.00 | 4.14 K | 3.44 K |
| 170.00 | 110 K | 8.53 K |
| 175.00 | 125 K | 18.5 K |
| 180.00 | 39.4 K | 19.9 K |
| 185.00 | 46.9 K | 0 |
| 190.00 | 13.9 K | 30.2 K |
| 195.00 | 9.29 K | 50.1 K |
| 200.00 | 43 K | 4.68 K |
| 210.00 | 33.6 K | 0 |
| 220.00 | 179 K | 0 |
| 230.00 | 2.1 K | 0 |
| 240.00 | 1.18 K | 0 |
| 250.00 | 7.25 K | 0 |
| 260.00 | 2.96 K | 0 |
| 270.00 | 1.16 K | 0 |
| 280.00 | 1.25 K | 0 |