Closed
⌘K
Sign in Sign up

Kaiser Aluminum Corporation KALU 106.84 3.3 3.19%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KALU / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.00
61.37
Mean
22.07
Window
+61.1%
ATM IV z 0.31
0.5
Mean
0.47
Window
+10.9%
IV Percentile z 1.09
83
Mean
53.4
Window
+28.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.75
ATM IV 0.66 1.00 0.82
IV Percent... 0.75 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 106.84 61.37 0.5 83
2026-11-05 103.54 56.84 0.49 76.11
2026-11-04 110.74 32.13 0.51 84.77
2026-11-03 118.1 23.07 0.43 36.33
2026-11-02 116.12 35.41 0.54 92.94
2026-10-30 116.28 41.74 0.59 98.43
2026-10-29 119.83 33.23 0.52 88.98
2026-10-28 120.85 25.53 0.45 58.5
2026-10-27 116.25 19.45 0.4 25.3
2026-10-26 105.47 31.04 0.5 82.54
2026-10-23 107.28 39.5 0.57 98.02
2026-10-22 114.99 31.12 0.5 83.4
2026-10-21 153.95 32.59 0.51 88.14
2026-10-20 152.54 36.98 0.55 96.05
2026-10-19 150.21 33.21 0.52 89.68
2026-10-15 148.42 30.88 0.5 82.61
2026-10-14 148.17 31.81 0.51 86.96
2026-10-13 151.81 29.5 0.49 80.63
2026-10-12 150.49 30.7 0.5 82.54
2026-10-09 151.51 30.97 0.5 84.19
2026-10-08 149.74 30.39 0.49 82.61
2026-10-07 152.24 29 0.48 81.82
2026-10-06 153.77 32.41 0.51 88.54
2026-10-05 155.76 31.15 0.5 85.71
2026-10-02 152.03 30.93 0.5 84.58
2026-10-01 148.39 27.1 0.47 75.49
2026-09-30 144.82 17.79 0.39 22.92
2026-09-29 151.17 30.86 0.5 84.58
2026-09-28 151.57 28.47 0.48 81.75
2026-09-25 152.55 23.81 0.44 48.22
2026-09-24 151.67 24.03 0.44 50.4
2026-09-23 156.26 21.95 0.43 36.11
2026-09-22 153.85 20.11 0.41 30.95
2026-09-21 150.94 23.29 0.44 43.43
2026-09-18 150.13 23.76 0.44 47.22
2026-09-17 155.08 22.46 0.43 38.49
2026-09-16 152.38 23.14 0.44 41.27
2026-09-15 149.97 23.64 0.44 44.05
2026-09-14 149.06 27.4 0.47 75.7
2026-09-11 157.2 23.75 0.44 45.24
2026-09-10 158.42 25.36 0.45 59.92
2026-09-09 167.41 26.26 0.46 69.44
2026-09-08 167.8 25.92 0.46 65.48
2026-09-04 164.19 22.52 0.43 40.08
2026-09-03 160.77 26.06 0.46 66.27
2026-09-02 162.59 25.88 0.46 63.1
2026-09-01 163.31 23.44 0.44 43.43
2026-08-31 158.78 24.44 0.45 53.6
2026-08-28 156.38 22.35 0.43 38.25
2026-08-27 156.75 26.44 0.46 68.53