Open
⌘K
Sign in Sign up

JPMorgan Chase & Co JPM 352.11 14.13 4.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.222
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.743
IV Rank
32
IV Percentile
15.7
Max pain
338

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-252.1
252.1
View values by strike
JPM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
100.00 10 100
105.00 139 49
110.00 2 7
115.00 61 11
120.00 151 27
125.00 167 10
130.00 55 35
135.00 59 9
140.00 314 11
145.00 232 189
150.00 43 188
155.00 155 97
160.00 870 71
165.00 137 132
170.00 40 83
175.00 110 53
180.00 24 323
185.00 41 147
190.00 145 85
195.00 51 161
200.00 89 316
205.00 40 156
210.00 258 199
215.00 53 48
220.00 226 145
225.00 20 29
230.00 70 32
235.00 203 14
240.00 64 648
245.00 23 18
250.00 53 76
255.00 66 86
260.00 20 176
265.00 12 116
270.00 18 291
275.00 8 118
280.00 27 251
285.00 13 134
290.00 28 247
295.00 14 341
300.00 253 727
302.50 0 161
305.00 38 464
307.50 0 14
310.00 74 826
312.50 0 272
315.00 34 1.07 K
317.50 0 280
320.00 76 1.53 K
322.50 1 578
325.00 121 1.23 K
327.50 58 716
330.00 518 3.22 K
332.50 131 565
335.00 527 1.59 K
337.50 37 1.07 K
340.00 1.31 K 2.79 K
342.50 343 1.06 K
345.00 2.58 K 999
347.50 1.03 K 532
350.00 5.87 K 2.13 K
352.50 1.78 K 179
355.00 3.58 K 233
357.50 992 4
360.00 3.66 K 595
362.50 475 4
365.00 1.71 K 27
367.50 48 3
370.00 2.39 K 467
372.50 5 2
375.00 772 10
377.50 72 4
380.00 2.97 K 37
385.00 402 60
390.00 530 36
395.00 289 17
400.00 1.35 K 38
405.00 94 257
410.00 322 30
415.00 40 0
420.00 114 73
425.00 19 11
430.00 94 22
435.00 33 9
440.00 54 44
445.00 72 2
450.00 222 18
455.00 26 2
460.00 75 9
465.00 75 0
470.00 105 37
475.00 2 0
480.00 35 14
485.00 1 0
490.00 39 9
495.00 1 1
500.00 48 2
505.00 6 0
510.00 1 0
515.00 1 0
520.00 40 3
540.00 239 3