JPMorgan Chase & Co JPM 352.11 14.13 4.18%
ATM IV
0.222
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.743
IV Rank
32
IV Percentile
15.7
Max pain
338
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 21.9 | -1.22 K |
| 105.00 | 668 | -12.3 K |
| 110.00 | 15.1 | -3.49 K |
| 115.00 | 0 | -1.23 K |
| 120.00 | 573 | -6.93 K |
| 125.00 | 320 | -4.66 K |
| 130.00 | 395 | -3.43 K |
| 135.00 | 1.45 K | -1.3 K |
| 140.00 | 16 K | -8.68 K |
| 145.00 | 7.35 K | -23.8 K |
| 150.00 | 61.8 K | -33.7 K |
| 155.00 | 7.39 K | -11.8 K |
| 160.00 | 58.6 K | -17.8 K |
| 165.00 | 26.4 K | -25.1 K |
| 170.00 | 22.2 K | -69.5 K |
| 175.00 | 29.5 K | -49.8 K |
| 180.00 | 49.6 K | -90.9 K |
| 185.00 | 43.4 K | -42.8 K |
| 190.00 | 65 K | -91.7 K |
| 195.00 | 58.3 K | -53.9 K |
| 200.00 | 156 K | -303 K |
| 205.00 | 346 | -8.49 K |
| 210.00 | 73.1 K | -226 K |
| 215.00 | 3.55 K | -52.8 K |
| 220.00 | 190 K | -441 K |
| 225.00 | 1.58 K | -14.8 K |
| 230.00 | 115 K | -536 K |
| 235.00 | 4.43 K | -10 K |
| 240.00 | 324 K | -770 K |
| 245.00 | 2.98 K | -13.3 K |
| 250.00 | 252 K | -1.73 M |
| 255.00 | 5.32 K | -162 K |
| 260.00 | 190 K | -1.38 M |
| 265.00 | 61.5 K | -431 K |
| 270.00 | 440 K | -2.67 M |
| 275.00 | 65.8 K | -879 K |
| 280.00 | 722 K | -3.91 M |
| 285.00 | 85.6 K | -950 K |
| 290.00 | 719 K | -5.41 M |
| 295.00 | 80.1 K | -1.82 M |
| 300.00 | 3.42 M | -10.1 M |
| 302.50 | 0 | -29.2 K |
| 305.00 | 128 K | -3.72 M |
| 307.50 | 0 | -18 K |
| 310.00 | 3.26 M | -9.05 M |
| 312.50 | 0 | -71.3 K |
| 315.00 | 484 K | -4.38 M |
| 317.50 | 0 | -51.8 K |
| 320.00 | 5.39 M | -15.7 M |
| 322.50 | 696 | -544 K |
| 325.00 | 908 K | -7.25 M |
| 327.50 | 38.7 K | -1.07 M |
| 330.00 | 10.4 M | -22.3 M |
| 332.50 | 594 K | -1.15 M |
| 335.00 | 6.58 M | -7.3 M |
| 337.50 | 1.02 M | -1.43 M |
| 340.00 | 19.2 M | -16.2 M |
| 342.50 | 3.11 M | -415 K |
| 345.00 | 24.6 M | -4.61 M |
| 347.50 | 8.63 M | -372 K |
| 350.00 | 58.5 M | -12.9 M |
| 352.50 | 9.05 M | -183 K |
| 355.00 | 36.3 M | -6.97 M |
| 357.50 | 4.21 M | -18.3 K |
| 360.00 | 53.7 M | -9.38 M |
| 362.50 | 1.61 M | 0 |
| 365.00 | 16.7 M | -2.12 M |
| 367.50 | 894 K | 0 |
| 370.00 | 26.3 M | -2.09 M |
| 372.50 | 23.3 K | 0 |
| 375.00 | 9.35 M | -65.2 K |
| 377.50 | 5.92 K | 0 |
| 380.00 | 12.1 M | -1.26 M |
| 385.00 | 1.79 M | -20.9 K |
| 390.00 | 7.69 M | -491 K |
| 395.00 | 1.13 M | 0 |
| 400.00 | 8.82 M | -359 K |
| 405.00 | 890 K | 0 |
| 410.00 | 2.3 M | -91.7 K |
| 415.00 | 346 K | 0 |
| 420.00 | 1.22 M | -50.9 K |
| 425.00 | 182 K | 0 |
| 430.00 | 2.18 M | -39.4 K |
| 435.00 | 328 K | 0 |
| 440.00 | 677 K | -34.7 K |
| 445.00 | 39.5 K | 0 |
| 450.00 | 1.11 M | -12.3 K |
| 455.00 | 26 K | 0 |
| 460.00 | 424 K | -8.49 K |
| 465.00 | 26.9 K | 0 |
| 470.00 | 526 K | 0 |
| 475.00 | 1.12 K | 0 |
| 480.00 | 211 K | 0 |
| 485.00 | 1.12 K | 0 |
| 490.00 | 398 K | 0 |
| 495.00 | 627 | 0 |
| 500.00 | 430 K | 0 |
| 505.00 | 178 | 0 |
| 510.00 | 661 | 0 |
| 515.00 | 270 | 0 |
| 520.00 | 43.3 K | 0 |
| 540.00 | 206 K | 0 |