Open
⌘K
Sign in Sign up

JD JD 27.73 0.82 3.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.375
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.458
IV Rank
34.2
IV Percentile
53.7
Max pain
26.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.2
42.2
View values by strike
JD · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
13.00 1 4
15.00 129 1.29 K
16.00 1 12
17.00 7 25
18.00 55 277
19.00 22 209
20.00 402 828
21.00 67 143
22.00 16 137
23.00 1.6 K 433
23.50 3 101
24.00 106 678
24.50 13 157
25.00 956 650
25.50 6 129
26.00 304 925
26.50 117 121
27.00 9.01 K 1.2 K
27.50 325 123
28.00 3.11 K 1.87 K
28.50 2.78 K 18
29.00 915 344
29.50 754 0
30.00 3.64 K 995
30.50 42 3
31.00 172 36
31.50 56 3
32.00 428 124
33.00 91 23
34.00 118 214
35.00 442 571
36.00 117 26
37.00 226 143
38.00 7 0
39.00 3 0
40.00 288 50
41.00 3 0
42.00 519 70
43.00 2 1
44.00 4 0
45.00 69 7
47.00 30 5
50.00 30 1.01 K
55.00 52 0
60.00 3 0
65.00 28 3
70.00 146 2