Open
⌘K
Sign in Sign up

JD JD 27.73 0.82 3.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.375
Put Call Ratio (OI)
0.542
Put Call Ratio (Vol)
0.458
IV Rank
34.2
IV Percentile
53.7
Max pain
26.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.2
42.2
View values by strike
JD · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
13.00 3.37 K -771
15.00 131 K -56.2 K
16.00 95.5 -25.8
17.00 762 -606
18.00 22.5 K -23 K
19.00 4.86 K -2.35 K
20.00 568 K -307 K
21.00 29.6 K -5.9 K
22.00 95.6 K -18.9 K
23.00 453 K -646 K
23.50 93.3 -928
24.00 73.5 K -67.1 K
24.50 24.7 K -4.14 K
25.00 1.41 M -1.57 M
25.50 34.6 K -7.17 K
26.00 1.25 M -331 K
26.50 66.7 K -7.59 K
27.00 2.67 M -1.15 M
27.50 144 K -5.84 K
28.00 1.56 M -929 K
28.50 9.78 K -309
29.00 389 K -343 K
29.50 48.8 K 0
30.00 2.31 M -1.94 M
30.50 34.4 0
31.00 317 K -193 K
31.50 156 0
32.00 814 K -1.15 M
33.00 487 K -196 K
34.00 27.9 K -36.9 K
35.00 880 K -186 K
36.00 53.1 K -2.52 K
37.00 238 K -158 K
38.00 5.14 K 0
39.00 1.66 K 0
40.00 644 K -71.8 K
41.00 5.66 K 0
42.00 145 K -9.89 K
43.00 1.22 K 0
44.00 684 0
45.00 243 K -2.64 K
47.00 158 K -1.19 K
50.00 195 K -76.8 K
55.00 6.21 K 0
60.00 21.5 K 0
65.00 7.32 K 0
70.00 43.7 K 0