Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

John B JBSS 56.8 0.69 1.23%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.29
Put Call Ratio (OI)
0.0609
Put Call Ratio (Vol)
0.5
IV Rank
7.48
IV Percentile
27.4
Max pain
60

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.1
72.1
View values by strike
JBSS · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
40.00 0 190
43.95 1.36 K 0
45.00 0 1.59 K
50.00 0 2.75 K
52.45 0 560
53.95 0 1.54 K
55.00 400 150
57.45 0 425
58.95 0 1.33 K
60.00 24.6 K 280
62.45 50 570
63.95 4.92 K 785
65.00 1.88 K 0
67.45 270 0
68.95 1.35 K 0
70.00 347 0
75.00 20 0
78.95 4.79 K 0
82.45 1.43 K 0
83.95 2.38 K 0
85.00 5 0
87.45 6.1 K 0
92.45 7 0
97.45 490 0
98.95 490 0