Pre-market
⌘K
Sign in Sign up

John B JBSS 66.44 -0.87 -1.29%

JBSS Historical Options Analysis

Explore JBSS (John B) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBSS / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
8.94
Mean
17.72
Window
+152.5%
ATM IV z -0.50
0.33
Mean
0.45
Window
+17.1%
IV Percentile z -0.33
39.6
Mean
49.12
Window
+70.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.52
ATM IV 0.71 1.00 0.72
IV Percent... 0.52 0.72 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.44 8.94 0.33 39.6
2026-09-18 67.31 4.93 0.22 8.37
2026-09-17 67.47 100 2.69 100
2026-09-16 68.55 4.91 0.22 6.37
2026-09-15 68.31 4.13 0.2 2.79
2026-09-14 69.33 5.64 0.23 11.2
2026-09-11 70.26 9 0.32 32.67
2026-09-10 70.84 8.09 0.29 25.5
2026-09-09 70.64 8.79 0.31 30.28
2026-09-08 70.84 9.53 0.33 35.46
2026-09-07 72.43 9.17 0.32 32.4
2026-09-04 72.43 8.67 0.31 29.88
2026-09-03 73.18 5.41 0.23 9.16
2026-09-02 73.9 7.95 0.29 23.9
2026-09-01 73.88 12.67 0.4 64.4
2026-08-31 73.69 8.13 0.29 25.7
2026-08-28 74.66 9.05 0.32 30.8
2026-08-27 73.99 11.88 0.39 58.8
2026-08-26 75.76 9.99 0.34 36.4
2026-08-25 74.83 10.25 0.35 40.4
2026-08-24 75.49 10.56 0.35 44.58
2026-08-21 73.72 13.22 0.42 64.8
2026-08-20 75.76 14.1 0.44 77.6
2026-08-19 81.3 14.85 0.46 82.8
2026-08-18 83.47 14.44 0.45 78.8
2026-08-17 83.79 20.96 0.61 91.97
2026-08-14 86.75 10.27 0.35 40.8
2026-08-13 86.69 8.78 0.31 28.8
2026-08-12 84.6 11.26 0.37 53.2
2026-08-11 83.69 10.08 0.34 38.8
2026-08-10 82.57 10.3 0.35 40.96
2026-08-07 83.16 10.79 0.36 46.8
2026-08-06 83.47 11.7 0.38 56
2026-08-05 85.18 8.82 0.31 29.6
2026-08-04 84.31 9.57 0.33 34.4
2026-08-03 84.96 13.15 0.42 63.05
2026-07-31 82.76 15.89 0.48 82.8
2026-07-30 81.65 15.13 0.46 81.2
2026-07-29 84.36 15.5 0.47 81.2
2026-07-28 84.62 13.22 0.42 62.8
2026-07-27 83.64 14.63 0.45 78.71
2026-07-24 81.19 12.27 0.39 59.2
2026-07-23 80.36 20.06 0.58 88.4
2026-07-22 80.32 10.98 0.36 48.4
2026-07-21 80.36 11.48 0.38 52.8
2026-07-20 79.53 10.07 0.34 37.35
2026-07-17 79.47 10.83 0.36 46
2026-07-16 85.68 12.18 0.39 57.2
2026-07-15 83.26 14.54 0.45 74.8
2026-07-14 84.66 12.87 0.41 59.6