JBL Options Volume by Strike

Jabil Inc JBL 258.56 -13.14 -4.84%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.569

Put Call Ratio (OI)

0.826

Put Call Ratio (Vol)

1.45

IV Rank

63.4

IV Percentile

70.6

Max pain

280

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

JBL · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
60.00	2	0
65.00	1	0
75.00	1	10
80.00	1	1
85.00	0	1
90.00	2	142
95.00	2	1
100.00	2	2
105.00	2	140
110.00	14	175
115.00	5	3
120.00	1	92
125.00	21	57
130.00	14	81
135.00	4	8
140.00	7	80
145.00	6	278
150.00	4	18
155.00	3	391
160.00	10	10
165.00	5	22
170.00	4	3
175.00	4	23
180.00	9	14
185.00	3	32
190.00	12	124
195.00	9	13
200.00	22	19
205.00	1	2
210.00	23	10
215.00	0	15
220.00	102	31
225.00	0	10
230.00	22	24
235.00	1	5
240.00	22	37
245.00	11	131
250.00	106	102
252.50	4	0
255.00	99	58
257.50	3	18
260.00	73	108
262.50	17	6
265.00	11	26
267.50	68	142
270.00	68	60
272.50	25	4
275.00	183	24
277.50	12	13
280.00	154	102
282.50	11	80
285.00	10	66
287.50	4	6
290.00	42	227
292.50	16	2
295.00	10	4
297.50	3	1
300.00	44	157
302.50	1	0
305.00	26	2
307.50	3	0
310.00	108	214
315.00	88	5
317.50	2	1
320.00	63	143
325.00	11	2
330.00	54	70
335.00	6	0
340.00	57	56
345.00	15	13
350.00	75	13
355.00	1	0
360.00	65	13
365.00	5	0
370.00	40	13
375.00	1	1
380.00	48	8
385.00	10	0
390.00	150	3
400.00	258	15
405.00	0	1
410.00	45	28
420.00	18	4
430.00	17	2
435.00	0	2
440.00	37	6
450.00	24	0
460.00	19	2
470.00	29	1
480.00	16	0
490.00	13	2
500.00	4	0
510.00	13	2
520.00	24	0
530.00	3	3
540.00	8	6
550.00	11	0
560.00	13	4
580.00	9	3