Closed
⌘K
Sign in Sign up

Invesco LTD IVZ 27.08 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.394
Put Call Ratio (OI)
0.255
Put Call Ratio (Vol)
0.356
IV Rank
50.6
IV Percentile
59.5
Max pain
27

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.2
24.2
View values by strike
IVZ · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 1 0
5.00 5 0
8.00 1 0
10.00 1 0
13.00 3 6
15.00 33 2
17.00 25 1
18.00 3 10
20.00 15 22
21.00 0 2
22.00 2 7
23.00 22 4
24.00 21 22
25.00 20 107
26.00 19 39
27.00 163 49
28.00 13 14
29.00 16 20
30.00 255 15
31.00 9 6
32.00 30 8
33.00 421 11
34.00 9 9
35.00 111 2
36.00 3 0
37.00 2 0
38.00 3 0
39.00 10 0
40.00 6 1
42.00 2 44
45.00 89 6
47.00 3 42