Closed
⌘K
Sign in Sign up

Invesco LTD IVZ 27.08 0.0 0.0%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.394
Put Call Ratio (OI)
0.255
Put Call Ratio (Vol)
0.356
IV Rank
50.6
IV Percentile
59.5
Max pain
27

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.2
24.2
View values by strike
IVZ · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 43.4 K 0
13.00 30.5 K 1.62 K
15.00 308 K 6.83 K
17.00 416 K 340
18.00 46.4 K 1.68 K
20.00 1.27 M 9.44 K
21.00 0 153
22.00 416 K 18.4 K
23.00 32 K 35.8 K
24.00 25.5 K 19.3 K
25.00 337 K 106 K
26.00 11.4 K 40.5 K
27.00 112 K 78.1 K
28.00 83.9 K 67.5 K
29.00 60.2 K 20.1 K
30.00 294 K 304 K
31.00 120 K 134 K
32.00 193 K 33 K
33.00 92.2 K 12.8 K
34.00 89.4 K 21.6 K
35.00 43.2 K 7.2 K
36.00 102 K 0
37.00 11 K 0
38.00 700 0
39.00 3.19 K 0
40.00 28.1 K 8.37 K
42.00 594 47.7 K
45.00 17.9 K 56.7 K
47.00 700 35.8 K