Closed
⌘K
Sign in Sign up

iShares Core S&P U IUSG 177.05 1.7 0.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
1.23
IV Rank
52.9
IV Percentile
95.9
Max pain
189

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.0
83.0
View values by strike
IUSG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
115.00 7.66 K 0
120.00 7.49 K 0
130.00 0 140
150.00 0 245
155.00 0 900
165.00 0 259
170.00 970 18 K
172.00 0 620
173.00 0 1.18 K
175.00 48.8 K 0
177.00 1.48 K 0
179.00 1.07 K 0
180.00 3.94 K 0
181.00 0 1.5 K
189.00 350 0
190.00 559 0
195.00 447 0
196.00 12.3 K 0
198.00 3.43 K 0
200.00 3.35 K 0
205.00 670 0
210.00 85 0
220.00 110 0
225.00 3.1 K 0
235.00 100 0