Closed
⌘K
Sign in Sign up

iShares Core S&P U IUSG 177.05 1.7 0.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IUSG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.84
52.92
Mean
11.66
Window
+408.8%
ATM IV z 0.31
0.3
Mean
0.25
Window
+40.4%
IV Percentile z 1.74
95.93
Mean
48.49
Window
+83.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.56
ATM IV 0.74 1.00 0.56
IV Percent... 0.56 0.56 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 177.05 52.92 0.3 95.93
2026-11-05 175.35 55.26 0.31 98.37
2026-11-04 185.96 38.54 0.25 83.14
2026-11-03 183.79 44.18 0.27 91.76
2026-11-02 181.79 47.95 0.28 94.49
2026-10-30 183.54 40.73 0.26 88.28
2026-10-29 188.5 20.64 0.19 33.98
2026-10-28 190.97 25.49 0.2 51.95
2026-10-27 189.83 24.01 0.2 46.48
2026-10-26 188.05 38.37 0.25 83.53
2026-10-23 186.05 43.09 0.27 91.02
2026-10-22 187.04 38.58 0.25 85.16
2026-10-21 192.16 23 0.2 44.92
2026-10-20 190.86 25.01 0.2 52.34
2026-10-19 191.02 22.44 0.19 42.58
2026-10-15 193.05 21.59 0.19 38.61
2026-10-14 193.09 21.41 0.19 37.84
2026-10-13 196.88 21.08 0.19 37.07
2026-10-12 196.99 20.23 0.19 33.72
2026-10-09 197.84 20.59 0.19 34.75
2026-10-08 196.27 23.16 0.2 43.63
2026-10-07 198.62 21.74 0.19 38.22
2026-10-06 199.1 24.53 0.2 48.65
2026-10-05 197.95 10.53 0.15 8.53
2026-10-02 196.16 22.08 0.19 40.54
2026-10-01 194.19 19.3 0.18 31.66
2026-09-30 193.75 24.01 0.2 44.4
2026-09-29 193.88 18.05 0.18 26.25
2026-09-28 193.66 21.58 0.19 37.98
2026-09-25 195.14 10.12 0.15 8.49
2026-09-24 193.97 12.13 0.16 10.85
2026-09-23 193.78 20.27 0.19 34.5
2026-09-22 195.55 13.39 0.16 13.57
2026-09-21 195.29 13 0.16 12.84
2026-09-18 191.08 6.72 0.14 3.1
2026-09-17 190.07 12.3 0.16 10.47
2026-09-16 187.29 17.36 0.18 22.87
2026-09-15 187.5 15.73 0.17 16.67
2026-09-14 188.7 12.57 0.16 10.89
2026-09-11 190.1 16.69 0.17 20.16
2026-09-10 188.58 18.54 0.18 26.74
2026-09-09 190.11 18.74 0.18 27.91
2026-09-08 190.93 21.82 0.19 36.05
2026-09-04 191.91 15.74 0.17 18.22
2026-09-03 192.15 11.73 0.16 11.63
2026-09-02 189.66 13.55 0.16 13.57
2026-09-01 188.71 17.72 0.18 24.12
2026-08-31 190.61 12.7 0.16 12.5
2026-08-28 191.23 15.2 0.17 15.95
2026-08-27 192.35 7.07 0.14 3.89