Illinois Tool Works Inc ITW 293.45 6.81 2.38%
ATM IV
0.23
Put Call Ratio (OI)
0.576
Put Call Ratio (Vol)
0.647
IV Rank
44
IV Percentile
52.5
Max pain
270
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 750 |
| 145.00 | 0 | 500 |
| 155.00 | 0 | 35 |
| 160.00 | 0 | 60 |
| 165.00 | 0 | 560 |
| 170.00 | 0 | 1.03 K |
| 175.00 | 21.8 K | 3.9 K |
| 180.00 | 0 | 2.13 K |
| 185.00 | 0 | 4.36 K |
| 190.00 | 637 K | 4.66 K |
| 195.00 | 0 | 4.88 K |
| 200.00 | 548 K | 2.19 K |
| 210.00 | 34 K | 4.34 K |
| 220.00 | 169 K | 26.2 K |
| 230.00 | 73.6 K | 48 K |
| 240.00 | 175 K | 18.1 K |
| 250.00 | 209 K | 128 K |
| 260.00 | 440 K | 543 K |
| 270.00 | 2.65 M | 115 K |
| 280.00 | 4.64 M | 283 K |
| 290.00 | 1.46 M | 192 K |
| 300.00 | 507 K | 136 K |
| 310.00 | 571 K | 4.95 K |
| 320.00 | 73.2 K | 0 |
| 330.00 | 37.7 K | 0 |
| 340.00 | 36.5 K | 0 |
| 350.00 | 7.53 K | 0 |
| 360.00 | 6.59 K | 0 |
| 370.00 | 1.33 K | 0 |
| 380.00 | 1.45 K | 0 |
| 390.00 | 1.34 K | 0 |
| 400.00 | 1.28 K | 0 |
| 410.00 | 10 | 0 |