After hours
⌘K
Sign in Sign up

Illinois Tool Works Inc ITW 293.45 6.81 2.38%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITW / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
44.02
Mean
35.75
Window
+11.6%
ATM IV z 0.32
0.23
Mean
0.21
Window
+21.1%
IV Percentile z -0.19
52.55
Mean
57.82
Window
-16.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.82
ATM IV 0.91 1.00 0.85
IV Percent... 0.82 0.85 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 293.45 44.02 0.23 52.55
2026-11-03 286.64 44.3 0.23 54.51
2026-11-02 290.05 51 0.25 69.29
2026-10-30 278.55 50.5 0.25 68.75
2026-10-29 281.4 14.54 0.15 2.34
2026-10-28 276.07 25 0.18 8.2
2026-10-27 275.93 41.41 0.22 44.92
2026-10-26 276.22 79.93 0.32 97.65
2026-10-23 275.75 61.87 0.28 88.28
2026-10-22 279.24 54.8 0.26 75
2026-10-21 276.8 55.46 0.26 75.78
2026-10-20 274.97 49.26 0.24 67.97
2026-10-19 270.17 58.78 0.27 76.95
2026-10-15 271.19 48.18 0.24 67.18
2026-10-14 269.47 45.85 0.23 61.39
2026-10-13 266.32 46.39 0.24 62.16
2026-10-12 265.11 46.07 0.23 62.02
2026-10-09 264.13 47.17 0.24 65.64
2026-10-08 264.71 46.65 0.24 63.32
2026-10-07 261.15 47.72 0.24 67.18
2026-10-06 267.14 43.54 0.23 54.83
2026-10-05 264.19 46.94 0.24 65.5
2026-10-02 262.92 43.48 0.23 55.21
2026-10-01 260.84 38.33 0.21 37.45
2026-09-30 257.28 22.76 0.17 6.95
2026-09-29 267.07 27.26 0.19 10.04
2026-09-28 273.83 18.4 0.16 3.88
2026-09-25 274.32 20.74 0.17 4.63
2026-09-24 272 16.98 0.16 2.71
2026-09-23 273.42 25.64 0.18 6.98
2026-09-22 270.47 30.22 0.19 15.5
2026-09-21 267.52 26.64 0.18 8.56
2026-09-18 269.42 25.23 0.18 6.98
2026-09-17 267.51 34.61 0.2 29.46
2026-09-16 267.33 28.09 0.19 10.47
2026-09-15 268.6 32.29 0.2 20.93
2026-09-14 269.04 31.72 0.2 18.68
2026-09-11 268.16 33.86 0.2 27.13
2026-09-10 265.2 37.04 0.21 34.11
2026-09-09 263.99 36.19 0.21 32.17
2026-09-08 268.69 30.02 0.19 17.44
2026-09-04 270.12 37.64 0.21 37.21
2026-09-03 271.65 32.15 0.2 22.87
2026-09-02 269.09 37.49 0.21 36.82
2026-09-01 269.88 36.34 0.21 33.46
2026-08-31 275.37 24.4 0.18 7.42
2026-08-28 280.1 33.46 0.2 27.63
2026-08-27 281.67 40.83 0.22 45.91
2026-08-26 285.51 30.05 0.19 20.23
2026-08-25 281.65 27.31 0.19 13.62