Intuitive Surgical Inc ISRG 482.1 41.35 9.38%
ATM IV
0.328
Put Call Ratio (OI)
0.782
Put Call Ratio (Vol)
0.6
IV Rank
19.3
IV Percentile
45.1
Max pain
430
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 175.00 | 273 K | 20.5 K |
| 180.00 | 377 K | 5.82 K |
| 185.00 | 1.1 M | 12.1 K |
| 190.00 | 3.18 M | 16.4 K |
| 195.00 | 1.88 M | 16.3 K |
| 200.00 | 3.65 M | 159 K |
| 205.00 | 0 | 280 |
| 210.00 | 2.99 M | 147 K |
| 220.00 | 2.78 M | 371 K |
| 225.00 | 0 | 2.66 K |
| 230.00 | 2.17 M | 85.7 K |
| 235.00 | 0 | 2.51 K |
| 240.00 | 2.34 M | 111 K |
| 245.00 | 19.8 K | 992 |
| 250.00 | 3.55 M | 347 K |
| 255.00 | 0 | 98 |
| 260.00 | 706 K | 347 K |
| 265.00 | 112 K | 5.23 K |
| 270.00 | 773 K | 706 K |
| 275.00 | 121 K | 4.17 K |
| 280.00 | 2.5 M | 294 K |
| 285.00 | 16.5 K | 6.94 K |
| 290.00 | 2.44 M | 614 K |
| 295.00 | 51.2 K | 8.72 K |
| 300.00 | 5.55 M | 991 K |
| 305.00 | 0 | 27.7 K |
| 310.00 | 971 K | 690 K |
| 315.00 | 26 K | 24.4 K |
| 320.00 | 1.2 M | 1.1 M |
| 325.00 | 12.5 K | 60.6 K |
| 330.00 | 1.66 M | 350 K |
| 335.00 | 43.5 K | 57.1 K |
| 340.00 | 2.2 M | 713 K |
| 345.00 | 98.8 K | 82.4 K |
| 350.00 | 13.4 M | 3.19 M |
| 355.00 | 432 K | 95 K |
| 360.00 | 8.57 M | 892 K |
| 365.00 | 892 K | 120 K |
| 370.00 | 8.1 M | 1.17 M |
| 375.00 | 844 K | 75.1 K |
| 380.00 | 6.45 M | 1.25 M |
| 385.00 | 908 K | 414 K |
| 387.50 | 0 | 2.26 K |
| 390.00 | 9.9 M | 1.16 M |
| 392.50 | 0 | 2.09 K |
| 395.00 | 1.44 M | 190 K |
| 397.50 | 8.49 K | 0 |
| 400.00 | 28 M | 3.25 M |
| 402.50 | 15 K | 8.48 K |
| 405.00 | 4.74 M | 276 K |
| 407.50 | 4.54 K | 11.4 K |
| 410.00 | 8.76 M | 2.93 M |
| 412.50 | 2.53 K | 4.16 K |
| 415.00 | 2.6 M | 513 K |
| 417.50 | 17 K | 9.21 K |
| 420.00 | 14.3 M | 1.88 M |
| 422.50 | 34 K | 10.2 K |
| 425.00 | 3.77 M | 114 K |
| 427.50 | 119 K | 42.9 K |
| 430.00 | 8.21 M | 1.68 M |
| 432.50 | 720 K | 12.2 K |
| 435.00 | 4.77 M | 398 K |
| 437.50 | 479 K | 53.2 K |
| 440.00 | 12.9 M | 2.88 M |
| 442.50 | 134 K | 43.7 K |
| 445.00 | 4.57 M | 370 K |
| 447.50 | 140 K | 49.5 K |
| 450.00 | 12.1 M | 2.03 M |
| 452.50 | 102 K | 47.9 K |
| 455.00 | 2.74 M | 367 K |
| 457.50 | 180 K | 8.22 K |
| 460.00 | 7.02 M | 2.69 M |
| 462.50 | 4.65 K | 0 |
| 465.00 | 2.21 M | 32.2 K |
| 467.50 | 54.1 K | 0 |
| 470.00 | 7.38 M | 1.26 M |
| 472.50 | 106 K | 0 |
| 475.00 | 2.4 M | 63.2 K |
| 477.50 | 64.4 K | 0 |
| 480.00 | 9.87 M | 6.26 M |
| 482.50 | 29.4 K | 0 |
| 485.00 | 943 K | 92.4 K |
| 487.50 | 7.5 K | 0 |
| 490.00 | 3.01 M | 1.68 M |
| 495.00 | 408 K | 15.7 K |
| 497.50 | 3.23 K | 0 |
| 500.00 | 12.2 M | 5.9 M |
| 502.50 | 10.3 K | 0 |
| 505.00 | 208 K | 0 |
| 510.00 | 2.44 M | 1.64 M |
| 515.00 | 334 K | 0 |
| 520.00 | 22.5 M | 947 K |
| 525.00 | 154 K | 0 |
| 530.00 | 19.5 M | 355 K |
| 535.00 | 14.2 K | 0 |
| 540.00 | 1.65 M | 1.5 M |
| 545.00 | 19.3 K | 0 |
| 550.00 | 1.4 M | 1.33 M |
| 555.00 | 378 | 0 |
| 560.00 | 6.69 M | 496 K |
| 565.00 | 1.37 K | 0 |
| 570.00 | 456 K | 416 K |
| 575.00 | 8 K | 0 |
| 580.00 | 1.22 M | 384 K |
| 585.00 | 1.83 K | 0 |
| 590.00 | 437 K | 40.9 K |
| 595.00 | 1.74 K | 0 |
| 600.00 | 2.39 M | 317 K |
| 610.00 | 397 K | 0 |
| 620.00 | 715 K | 47.4 K |
| 630.00 | 66.3 K | 0 |
| 640.00 | 2.06 M | 0 |
| 650.00 | 391 K | 0 |
| 660.00 | 842 K | 0 |
| 670.00 | 140 K | 0 |
| 680.00 | 995 K | 0 |
| 690.00 | 197 K | 0 |
| 700.00 | 1.75 M | 0 |
| 710.00 | 680 K | 0 |
| 720.00 | 171 K | 0 |
| 730.00 | 100 K | 0 |
| 740.00 | 670 K | 0 |
| 750.00 | 9.61 M | 0 |
| 760.00 | 539 K | 0 |
| 780.00 | 23.8 K | 0 |
| 800.00 | 160 K | 0 |
| 820.00 | 993 K | 0 |
| 840.00 | 47.6 K | 0 |
| 860.00 | 16.8 K | 0 |
| 880.00 | 232 K | 0 |
| 900.00 | 11.7 K | 0 |