Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Interparfums IPAR 133.19 -2.37 -1.75%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.315
Put Call Ratio (OI)
0.639
Put Call Ratio (Vol)
0.686
IV Rank
11.5
IV Percentile
13
Max pain
110

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
191.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.9
87.9
View values by strike
IPAR · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
45.00 0 50
50.00 0 76
60.00 0 40
65.00 0 572
70.00 0 120
75.00 0 7.05 K
80.00 0 310
85.00 13.9 K 1.01 K
90.00 0 1.02 K
95.00 2.9 K 695
100.00 3.82 K 18.8 K
105.00 295 520
110.00 270 360
115.00 20.3 K 1.05 K
120.00 57.9 K 900
125.00 6.32 K 415
130.00 12.2 K 1.44 K
135.00 21 K 0
140.00 49.8 K 1.2 K
145.00 470 0
150.00 21.2 K 0
155.00 500 0
160.00 310 0
165.00 415 0
170.00 140 0