Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Interparfums IPAR 133.19 -2.37 -1.75%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IPAR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
11.51
Mean
31.88
Window
-21.7%
ATM IV z -0.70
0.31
Mean
0.37
Window
+0.3%
IV Percentile z -1.23
12.96
Mean
48.48
Window
-65.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.81
ATM IV 0.92 1.00 0.89
IV Percent... 0.81 0.89 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 133.19 11.51 0.31 12.96
2026-11-10 135.56 9.4 0.3 6.88
2026-11-09 136.16 10.18 0.3 9.35
2026-11-06 135.55 11.96 0.32 12.55
2026-11-05 135.28 12.52 0.32 17.41
2026-11-04 123.57 22.42 0.32 18.36
2026-11-03 117.09 34.08 0.42 78.91
2026-11-02 119.86 28.84 0.38 53.73
2026-10-30 116.37 26.64 0.36 40.08
2026-10-29 115.5 27.03 0.36 43.58
2026-10-28 114.24 26.87 0.36 41.63
2026-10-27 115.19 28.2 0.37 47.86
2026-10-26 115.36 26.86 0.36 41.41
2026-10-23 115.22 25.38 0.35 33.46
2026-10-22 116.07 25.35 0.35 32.68
2026-10-21 113.2 29.52 0.38 56.42
2026-10-20 115.9 25.54 0.35 33.07
2026-10-19 114.75 29.29 0.38 53.31
2026-10-15 115.11 23.45 0.33 21.92
2026-10-14 114.47 26.17 0.35 35.38
2026-10-13 114.06 24.88 0.34 28.08
2026-10-12 112.33 26.51 0.36 36.29
2026-10-09 112.21 29.67 0.38 54.23
2026-10-08 111.6 26.09 0.35 34.23
2026-10-07 111 26.92 0.36 38.08
2026-10-06 112.85 25.25 0.35 30.38
2026-10-05 113.76 23.62 0.33 23.17
2026-10-02 113.95 22.3 0.32 16.15
2026-10-01 111.85 37.29 0.45 81.92
2026-09-30 110.96 42.67 0.49 91.54
2026-09-29 115.09 20.33 0.31 9.62
2026-09-28 117.94 21.31 0.31 11.58
2026-09-25 117.93 17.06 0.28 3.46
2026-09-24 115.79 29.84 0.38 52.9
2026-09-23 117.4 23.71 0.33 21.62
2026-09-22 118.29 27.71 0.37 40.93
2026-09-21 112.76 22.65 0.32 17.05
2026-09-18 112.51 22.36 0.32 16.22
2026-09-17 110.74 14.55 0.26 2.32
2026-09-16 112.64 20.9 0.31 10.04
2026-09-15 109.99 19.06 0.3 5.02
2026-09-14 112.05 23.43 0.33 18.6
2026-09-11 112.01 25.13 0.35 26.25
2026-09-10 110.49 19.59 0.3 6.18
2026-09-09 111.62 25.96 0.35 29.73
2026-09-08 113.01 19.64 0.3 6.56
2026-09-04 116.69 26.9 0.36 33.59
2026-09-03 114.01 17.73 0.28 3.86
2026-09-02 116.46 18.31 0.29 3.86
2026-09-01 117.11 20.69 0.31 7.75