Closed
⌘K
Sign in Sign up

Interparfums IPAR 112.76 0.25 0.22%

IPAR Historical Options Analysis

Explore IPAR (Interparfums) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IPAR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
22.65
Mean
32.32
Window
+220.4%
ATM IV z -0.59
0.32
Mean
0.37
Window
+27.3%
IV Percentile z -1.14
17.05
Mean
50.6
Window
+432.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.77
ATM IV 0.90 1.00 0.88
IV Percent... 0.77 0.88 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 112.76 22.65 0.32 17.05
2026-09-18 112.51 22.36 0.32 16.22
2026-09-17 110.74 14.55 0.26 2.32
2026-09-16 112.64 20.9 0.31 10.04
2026-09-15 109.99 19.06 0.3 5.02
2026-09-14 112.05 23.43 0.33 18.6
2026-09-11 112.01 25.13 0.35 26.25
2026-09-10 110.49 19.59 0.3 6.18
2026-09-09 111.62 25.96 0.35 29.73
2026-09-08 113.01 19.64 0.3 6.56
2026-09-07 116.69 28.53 0.37 41.86
2026-09-04 116.69 26.9 0.36 33.59
2026-09-03 114.01 17.73 0.28 3.86
2026-09-02 116.46 18.31 0.29 3.86
2026-09-01 117.11 20.69 0.31 7.75
2026-08-31 117.43 16.1 0.27 2.72
2026-08-28 117.78 11.87 0.24 1.16
2026-08-27 117.27 11.43 0.23 0.78
2026-08-26 116.67 13.45 0.25 0.78
2026-08-25 116.56 18.43 0.29 2.33
2026-08-24 116.8 34.88 0.43 70.82
2026-08-21 115.6 33.22 0.41 64.73
2026-08-20 114.75 100 0.96 100
2026-08-19 117.01 40.23 0.4 55.04
2026-08-18 113.46 72.6 0.6 98.06
2026-08-17 111.78 61.66 0.53 96.11
2026-08-14 114.63 38.87 0.39 50.78
2026-08-13 115.48 28.53 0.32 10.08
2026-08-12 118.08 50.55 0.46 85.66
2026-08-11 120.04 34.42 0.36 32.56
2026-08-10 119.49 28.56 0.32 10.51
2026-08-07 122.97 41.61 0.4 62.02
2026-08-06 119 37.94 0.38 48.06
2026-08-05 123.37 18.62 0.26 0.78
2026-08-04 128.55 48.55 0.45 79.84
2026-08-03 124.92 41.22 0.4 60.31
2026-07-31 124.55 39.67 0.39 54.26
2026-07-30 125.57 40.6 0.4 57.36
2026-07-29 127.03 35.49 0.37 37.21
2026-07-28 127.67 37.33 0.38 43.8
2026-07-27 124.7 36.63 0.37 41.25
2026-07-24 122.55 39.39 0.39 52.33
2026-07-23 119.75 44.5 0.42 69.77
2026-07-22 122.22 38.21 0.38 48.84
2026-07-21 122.82 40.9 0.4 57.36
2026-07-20 124.4 40.23 0.4 56.03
2026-07-17 123.23 37.9 0.38 47.67
2026-07-16 122.72 37.54 0.38 45.74
2026-07-15 120.35 40.13 0.4 55.81
2026-07-14 117.8 29.4 0.33 13.95