Pre-market
⌘K
Sign in Sign up

Innodata Inc INOD 38.62 -4.68 -10.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.25
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.274
IV Rank
89.8
IV Percentile
97.6
Max pain
45

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-132.2
132.2
View values by strike
INOD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
15.00 0 2.7 K
18.00 0 4.6 K
20.00 0 30.6 K
22.50 0 35.3 K
23.00 0 1.57 K
25.00 0 81.4 K
28.00 0 3.56 K
30.00 467 K 269 K
30.50 0 724
31.00 0 454
31.50 0 267
32.00 0 523
32.50 0 3.26 K
33.00 0 10.5 K
33.50 0 300
34.00 0 3.6 K
34.50 0 4.7 K
35.00 157 K 434 K
35.50 0 648
36.00 0 34.8 K
37.00 0 11.9 K
38.00 0 89.7 K
38.50 0 350
39.00 0 61.9 K
39.50 0 6.2 K
40.00 299 K 1.28 M
40.50 0 14.5 K
41.00 0 80.8 K
41.50 0 5.49 K
42.00 0 320 K
42.50 0 2.1 K
43.00 0 179 K
43.50 0 47.1 K
44.00 0 142 K
44.50 0 2.55 K
45.00 651 K 1.66 M
45.50 0 1.12 K
46.00 19.5 K 112 K
46.50 16.4 K 3.39 K
47.00 229 K 182 K
47.50 1.73 K 660
48.00 20.3 K 41.6 K
48.50 14.4 K 0
49.00 26 K 18.4 K
49.50 4.58 K 1.64 K
50.00 897 K 5.21 M
51.00 2.08 K 98 K
52.00 304 K 56.2 K
53.00 180 K 90 K
54.00 2.49 K 114 K
55.00 378 K 4.14 M
56.00 3.83 K 59.1 K
57.00 4.39 K 110 K
58.00 2.13 K 42.1 K
59.00 7.01 K 41.9 K
60.00 665 K 5.08 M
61.00 6.06 K 35.2 K
62.00 3.51 K 100 K
63.00 20.2 K 94 K
64.00 5.62 K 44.9 K
65.00 361 K 1.97 M
66.00 5.38 K 42.6 K
67.00 1.43 K 26.8 K
68.00 3.47 K 207 K
69.00 2.28 K 26.5 K
70.00 438 K 1.46 M
71.00 7.31 K 10.2 K
72.00 9.98 K 40.9 K
73.00 2.02 K 11.8 K
74.00 4.21 K 0
75.00 239 K 559 K
76.00 1.84 K 14.3 K
77.00 720 3.81 K
78.00 1.94 K 21 K
79.00 11.4 K 0
80.00 279 K 1.11 M
81.00 465 0
82.00 180 171 K
83.00 20 0
84.00 983 0
85.00 669 K 996 K
90.00 245 K 1.36 M
95.00 147 K 403 K
100.00 294 K 893 K
105.00 73.2 K 90.4 K
110.00 34.8 K 159 K
115.00 53.7 K 89.8 K
120.00 243 K 41.2 K
125.00 59.5 K 8.73 K
130.00 41 K 18.4 K
135.00 70.9 K 265 K
140.00 12.9 K 16.1 K
145.00 21.8 K 0
150.00 70.2 K 0
155.00 21.7 K 10.3 K
160.00 6.47 K 0
165.00 42.2 K 0
170.00 46.3 K 0
175.00 7.65 K 0
180.00 126 K 0